Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 36.86 | 38.13 | 36.86 | 37.98 | 577,856 | +1.19(+3.23%) |
Jul 28, 2023 | 36.60 | 37.03 | 36.40 | 36.79 | 225,758 | +0.29(+0.79%) |
Jul 27, 2023 | 37.26 | 37.26 | 36.19 | 36.50 | 416,763 | -0.77(-2.07%) |
Jul 26, 2023 | 36.49 | 37.31 | 36.42 | 37.27 | 262,279 | +0.66(+1.80%) |
Jul 25, 2023 | 36.25 | 36.93 | 35.91 | 36.61 | 262,701 | +0.29(+0.80%) |
Jul 24, 2023 | 36.29 | 36.56 | 36.03 | 36.32 | 211,350 | +0.02(+0.06%) |
Jul 21, 2023 | 36.40 | 36.51 | 35.82 | 36.30 | 296,831 | +0.07(+0.19%) |
Jul 20, 2023 | 36.29 | 36.57 | 36.04 | 36.23 | 253,732 | +0.09(+0.25%) |
Jul 19, 2023 | 35.25 | 36.36 | 35.05 | 36.14 | 497,620 | +1.05(+2.99%) |
Jul 18, 2023 | 34.90 | 35.26 | 34.43 | 35.09 | 309,928 | +0.19(+0.54%) |
Jul 17, 2023 | 34.56 | 34.91 | 34.39 | 34.90 | 218,766 | +0.52(+1.51%) |
Jul 14, 2023 | 35.33 | 35.38 | 34.15 | 34.38 | 319,753 | -1.05(-2.96%) |
Jul 13, 2023 | 35.56 | 35.84 | 35.23 | 35.43 | 319,267 | -0.08(-0.23%) |
Jul 12, 2023 | 35.06 | 35.59 | 34.72 | 35.51 | 362,807 | +0.84(+2.42%) |
Jul 11, 2023 | 33.97 | 35.17 | 33.81 | 34.67 | 423,601 | +0.82(+2.42%) |
Jul 10, 2023 | 33.73 | 34.27 | 33.55 | 33.85 | 425,853 | +0.00(+0.00%) |
Jul 07, 2023 | 34.58 | 34.65 | 33.49 | 33.85 | 821,102 | +0.45(+1.35%) |
Jul 06, 2023 | 34.54 | 34.81 | 33.37 | 33.40 | 802,968 | -1.51(-4.33%) |
Jul 05, 2023 | 34.67 | 35.55 | 34.65 | 34.91 | 798,128 | -0.06(-0.17%) |
Jul 03, 2023 | 34.40 | 34.98 | 34.39 | 34.97 | 344,652 | +0.38(+1.10%) |
Jun 30, 2023 | 34.29 | 34.64 | 34.00 | 34.59 | 878,546 | +0.46(+1.35%) |
Jun 29, 2023 | 32.83 | 34.23 | 32.53 | 34.13 | 1,190,263 | +1.26(+3.83%) |
Jun 28, 2023 | 33.21 | 33.21 | 32.05 | 32.87 | 888,362 | -0.19(-0.57%) |
Jun 27, 2023 | 31.51 | 33.07 | 31.47 | 33.06 | 1,503,092 | +1.56(+4.95%) |
Jun 26, 2023 | 29.00 | 33.20 | 28.90 | 31.50 | 6,440,843 | -3.37(-9.66%) |
Jun 23, 2023 | 36.15 | 36.34 | 34.70 | 34.87 | 967,550 | -1.54(-4.23%) |
Jun 22, 2023 | 37.20 | 37.40 | 36.32 | 36.41 | 547,263 | -1.69(-4.44%) |
Jun 21, 2023 | 37.62 | 38.17 | 37.01 | 38.10 | 422,393 | +0.31(+0.82%) |
Jun 20, 2023 | 38.69 | 39.00 | 37.67 | 37.79 | 666,555 | -0.87(-2.25%) |
Jun 16, 2023 | 39.76 | 39.90 | 37.99 | 38.66 | 1,412,058 | -1.04(-2.62%) |
Jun 15, 2023 | 40.50 | 40.66 | 39.65 | 39.70 | 886,414 | +0.19(+0.48%) |
May 08, 2023 | 40.18 | 40.58 | 39.09 | 39.51 | 273,705 | -0.63(-1.57%) |
May 05, 2023 | 39.64 | 40.87 | 39.42 | 40.14 | 666,158 | +0.98(+2.50%) |
May 04, 2023 | 37.15 | 39.55 | 37.03 | 39.16 | 970,748 | +1.72(+4.59%) |
May 03, 2023 | 35.88 | 39.28 | 34.13 | 37.44 | 2,500,057 | -7.84(-17.31%) |
May 02, 2023 | 46.48 | 46.50 | 44.69 | 45.28 | 517,772 | -1.33(-2.85%) |