Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.19	22.41	22.10	22.38	266,032	+0.13(+0.58%)
Jul 28, 2023	21.78	22.32	21.77	22.25	264,146	+0.57(+2.64%)
Jul 27, 2023	21.72	21.79	21.51	21.68	249,145	+0.02(+0.09%)
Jul 26, 2023	21.17	21.70	21.13	21.66	264,795	+0.51(+2.43%)
Jul 25, 2023	21.01	21.25	20.94	21.14	217,269	+0.13(+0.61%)
Jul 24, 2023	20.26	21.03	20.24	21.01	422,298	+0.56(+2.75%)
Jul 21, 2023	20.33	20.90	20.29	20.45	449,544	+0.12(+0.58%)
Jul 20, 2023	20.63	20.98	20.21	20.33	770,704	-0.87(-4.10%)
Jul 19, 2023	20.93	21.42	20.55	21.20	473,285	+0.27(+1.27%)
Jul 18, 2023	20.40	21.14	20.40	20.93	248,019	+0.57(+2.81%)
Jul 17, 2023	20.13	20.39	19.96	20.36	264,397	+0.14(+0.68%)
Jul 14, 2023	20.14	20.37	19.93	20.22	258,961	+0.03(+0.15%)
Jul 13, 2023	20.37	20.37	19.93	20.19	295,077	-0.19(-0.92%)
Jul 12, 2023	20.65	20.65	20.32	20.38	293,618	-0.03(-0.15%)
Jul 11, 2023	20.35	20.43	20.19	20.41	270,437	+0.08(+0.39%)
Jul 10, 2023	20.20	20.54	20.20	20.33	274,569	-0.02(-0.10%)
Jul 07, 2023	20.46	20.66	20.33	20.35	398,289	-0.03(-0.15%)
Jul 06, 2023	20.24	20.39	19.99	20.38	359,497	+0.05(+0.24%)
Jul 05, 2023	20.93	20.93	20.30	20.33	741,095	-0.83(-3.92%)
Jul 03, 2023	21.15	21.35	21.06	21.16	96,993	-0.07(-0.33%)
Jun 30, 2023	21.66	21.66	21.22	21.23	182,091	-0.28(-1.29%)
Jun 29, 2023	21.24	21.55	21.18	21.51	164,142	+0.25(+1.16%)
Jun 28, 2023	21.12	21.34	20.99	21.26	256,650	+0.15(+0.70%)
Jun 27, 2023	20.83	21.34	20.80	21.11	193,838	+0.30(+1.42%)
Jun 26, 2023	20.51	20.95	20.51	20.82	364,894	+0.24(+1.15%)
Jun 23, 2023	20.43	20.89	20.35	20.58	776,425	+0.05(+0.24%)
Jun 22, 2023	20.70	20.82	20.47	20.53	287,551	-0.23(-1.09%)
Jun 21, 2023	20.58	20.84	20.32	20.76	281,865	+0.07(+0.33%)
Jun 20, 2023	21.28	21.39	20.67	20.69	293,193	-0.71(-3.32%)
Jun 16, 2023	21.89	21.89	21.22	21.40	1,178,463	-0.32(-1.46%)
Jun 15, 2023	21.80	22.08	21.48	21.71	408,653	+1.45(+7.16%)
May 08, 2023	20.33	20.51	20.14	20.26	237,903	-0.02(-0.10%)
May 05, 2023	20.15	20.35	20.08	20.28	198,934	+0.40(+2.03%)
May 04, 2023	20.09	20.12	19.80	19.88	595,094	-0.38(-1.90%)
May 03, 2023	20.23	20.57	20.21	20.26	282,717	+0.09(+0.44%)
May 02, 2023	20.24	20.27	19.59	20.17	257,712	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.