Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	17.77	17.92	17.46	17.57	421,976	-0.25(-1.40%)
Jun 12, 2024	18.25	18.40	17.70	17.82	308,609	-0.03(-0.17%)
Jun 11, 2024	17.76	17.89	17.53	17.85	415,947	-0.11(-0.61%)
Jun 10, 2024	17.51	18.00	17.46	17.96	336,852	+0.24(+1.35%)
Jun 07, 2024	17.79	17.90	17.66	17.72	230,041	-0.11(-0.61%)
Jun 06, 2024	17.68	17.87	17.55	17.83	176,613	+0.03(+0.17%)
Jun 05, 2024	17.79	17.89	17.57	17.80	158,317	+0.08(+0.45%)
Jun 04, 2024	17.82	18.08	17.65	17.72	234,432	-0.10(-0.56%)
Jun 03, 2024	17.93	17.97	17.47	17.82	831,401	+0.18(+1.02%)
May 31, 2024	17.42	17.67	17.42	17.64	319,551	+0.28(+1.61%)
May 30, 2024	17.35	17.56	17.31	17.36	267,688	+0.07(+0.40%)
May 29, 2024	17.34	17.41	17.18	17.29	295,482	-0.26(-1.48%)
May 28, 2024	17.60	17.69	17.47	17.55	283,059	-0.04(-0.23%)
May 24, 2024	17.67	17.67	17.44	17.59	236,529	+0.04(+0.23%)
May 23, 2024	17.82	17.83	17.44	17.55	279,933	-0.27(-1.51%)
May 22, 2024	17.65	17.96	17.62	17.82	316,481	+0.13(+0.73%)
May 21, 2024	17.80	17.85	17.49	17.69	491,087	-0.16(-0.89%)
May 20, 2024	18.02	18.15	17.82	17.85	371,453	-0.19(-1.05%)
May 17, 2024	17.98	18.04	17.69	18.04	356,494	+0.03(+0.17%)
May 16, 2024	17.98	18.06	17.91	18.01	242,460	+0.01(+0.06%)
May 15, 2024	18.18	18.23	17.93	18.00	289,448	+0.02(+0.11%)
May 14, 2024	18.19	18.28	17.87	17.98	348,200	+0.01(+0.06%)
May 13, 2024	18.10	18.16	17.91	17.97	275,129	+0.04(+0.22%)
May 10, 2024	17.74	18.01	17.67	17.93	317,436	+0.25(+1.41%)
May 09, 2024	17.54	17.73	17.49	17.68	246,998	+0.12(+0.68%)
May 08, 2024	17.40	17.62	17.35	17.56	256,377	+0.08(+0.46%)
May 07, 2024	17.47	17.57	17.45	17.48	325,763	+0.01(+0.06%)
May 06, 2024	17.43	17.57	17.38	17.47	228,283	+0.09(+0.52%)
May 03, 2024	17.36	17.55	17.20	17.38	315,193	+0.22(+1.28%)
May 02, 2024	17.07	17.23	17.00	17.16	278,359	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.