Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.200 | 1.200 | 1.150 | 1.160 | 12,896 | -0.04(-3.33%) |
Jul 27, 2007 | 1.290 | 1.320 | 1.200 | 1.200 | 1,900 | -0.05(-4.00%) |
Jul 26, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.05(-3.85%) |
Jul 25, 2007 | 1.200 | 1.310 | 1.200 | 1.300 | 1,498 | +0.01(+0.78%) |
Jul 24, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.254 | 1.290 | 1.254 | 1.290 | 300 | +0.00(+0.00%) |
Jul 19, 2007 | 1.250 | 1.290 | 1.250 | 1.290 | 400 | +0.00(+0.00%) |
Jul 18, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.310 | 1.310 | 1.290 | 1.290 | 400 | +0.02(+1.57%) |
Jul 16, 2007 | 1.250 | 1.270 | 1.250 | 1.270 | 4,801 | -0.01(-0.78%) |
Jul 13, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 800 | -0.02(-1.39%) |
Jul 12, 2007 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 1.260 | 1.298 | 1.260 | 1.298 | 861 | +0.02(+1.41%) |
Jul 09, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.200 | 1.280 | 1.200 | 1.280 | 6,500 | -0.01(-0.78%) |
Jul 05, 2007 | 1.310 | 1.322 | 0.7500 | 1.290 | 17,617 | -0.04(-3.01%) |
Jul 03, 2007 | 1.360 | 1.360 | 1.300 | 1.330 | 10,474 | -0.03(-2.21%) |
Jul 02, 2007 | 1.390 | 1.390 | 1.360 | 1.360 | 300 | +0.00(+0.00%) |
Jun 29, 2007 | 1.380 | 1.380 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Jun 28, 2007 | 1.350 | 1.420 | 1.350 | 1.360 | 12,609 | -0.01(-0.73%) |
Jun 27, 2007 | 1.350 | 1.370 | 1.350 | 1.370 | 5,200 | -0.03(-2.14%) |
Jun 26, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.03(-2.10%) |
Jun 25, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.07(+5.15%) |
Jun 21, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.07(-4.90%) |
Jun 20, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.400 | 1.430 | 1.400 | 1.430 | 8,100 | +0.00(+0.00%) |
Jun 18, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.350 | 1.430 | 1.350 | 1.430 | 5,100 | -0.02(-1.38%) |
Jun 13, 2007 | 1.370 | 1.450 | 1.370 | 1.450 | 1,100 | +0.00(+0.00%) |
Jun 12, 2007 | 1.370 | 1.450 | 1.370 | 1.450 | 1,100 | +0.01(+0.69%) |
Jun 11, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.350 | 1.440 | 1.350 | 1.440 | 208 | +0.00(+0.00%) |
Jun 01, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.350 | 1.440 | 1.350 | 1.440 | 1,100 | -0.01(-0.69%) |
May 30, 2007 | 1.350 | 1.450 | 1.350 | 1.450 | 5,312 | +0.08(+5.84%) |
May 29, 2007 | 1.380 | 1.440 | 1.370 | 1.370 | 646 | -0.07(-4.86%) |
May 25, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 5,000 | +0.00(+0.00%) |
May 21, 2007 | 1.390 | 1.440 | 1.390 | 1.440 | 328 | -0.01(-0.69%) |
May 18, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.410 | 1.450 | 1.410 | 1.450 | 200 | +0.00(+0.00%) |
May 15, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.410 | 1.450 | 1.410 | 1.450 | 550 | -0.03(-2.03%) |
May 11, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.400 | 1.480 | 1.400 | 1.480 | 10,100 | +0.00(+0.00%) |
May 08, 2007 | 1.450 | 1.490 | 1.450 | 1.480 | 700 | -0.01(-0.67%) |
May 07, 2007 | 1.450 | 1.490 | 1.450 | 1.490 | 11,755 | +0.00(+0.00%) |
May 04, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.04(+2.76%) |
May 03, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 241 | -0.04(-2.68%) |
May 02, 2007 | 1.450 | 1.490 | 1.450 | 1.490 | 3,600 | -0.08(-5.10%) |