Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.350 | 1.350 | 1.300 | 1.300 | 6,700 | -0.07(-5.10%) |
Jul 28, 2011 | 1.350 | 1.370 | 1.340 | 1.370 | 500 | -0.03(-2.15%) |
Jul 27, 2011 | 1.449 | 1.449 | 1.390 | 1.400 | 1,300 | +0.05(+3.70%) |
Jul 26, 2011 | 1.400 | 1.400 | 1.350 | 1.350 | 2,200 | -0.08(-5.59%) |
Jul 22, 2011 | 1.420 | 1.430 | 1.430 | 1.430 | 200 | +0.07(+5.14%) |
Jul 21, 2011 | 1.360 | 1.384 | 1.360 | 1.360 | 1,620 | -0.07(-4.90%) |
Jul 20, 2011 | 1.320 | 1.470 | 1.300 | 1.430 | 12,391 | +0.03(+2.15%) |
Jul 19, 2011 | 1.460 | 1.470 | 1.300 | 1.400 | 17,337 | +0.05(+3.70%) |
Jul 18, 2011 | 1.360 | 1.360 | 1.350 | 1.350 | 4,149 | +0.00(+0.00%) |
Jul 15, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 5,100 | -0.01(-0.74%) |
Jul 14, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.02(-1.44%) |
Jul 13, 2011 | 1.410 | 1.410 | 1.350 | 1.380 | 28,059 | -0.07(-4.83%) |
Jul 12, 2011 | 1.430 | 1.461 | 1.430 | 1.450 | 2,700 | +0.04(+2.84%) |
Jul 11, 2011 | 1.400 | 1.420 | 1.390 | 1.410 | 24,937 | -0.02(-1.40%) |
Jul 08, 2011 | 1.380 | 1.430 | 1.360 | 1.430 | 18,282 | -0.04(-2.72%) |
Jul 07, 2011 | 1.450 | 1.500 | 1.410 | 1.470 | 13,446 | +0.01(+0.68%) |
Jul 06, 2011 | 1.540 | 1.540 | 1.440 | 1.460 | 9,678 | -0.04(-2.66%) |
Jul 05, 2011 | 1.530 | 1.530 | 1.450 | 1.500 | 8,440 | +0.06(+4.16%) |
Jul 01, 2011 | 1.500 | 1.510 | 1.440 | 1.440 | 21,600 | -0.07(-4.64%) |
Jun 30, 2011 | 1.500 | 1.560 | 1.460 | 1.510 | 8,700 | -0.01(-0.59%) |
Jun 29, 2011 | 1.470 | 1.520 | 1.470 | 1.519 | 7,000 | +0.09(+6.22%) |
Jun 28, 2011 | 1.410 | 1.430 | 1.390 | 1.430 | 10,450 | +0.03(+2.14%) |
Jun 27, 2011 | 1.400 | 1.410 | 1.310 | 1.400 | 10,540 | -0.00(-0.01%) |
Jun 24, 2011 | 1.420 | 1.420 | 1.400 | 1.400 | 4,769 | -0.03(-2.09%) |
Jun 23, 2011 | 1.410 | 1.490 | 1.400 | 1.430 | 22,800 | -0.06(-4.03%) |
Jun 22, 2011 | 1.400 | 1.650 | 1.400 | 1.490 | 3,750 | +0.08(+5.67%) |
Jun 21, 2011 | 1.380 | 1.460 | 1.380 | 1.410 | 5,480 | +0.01(+0.71%) |
Jun 20, 2011 | 1.440 | 1.460 | 1.390 | 1.400 | 31,299 | -0.09(-6.04%) |
Jun 17, 2011 | 1.650 | 1.650 | 1.450 | 1.490 | 20,177 | -0.02(-1.32%) |
Jun 16, 2011 | 1.720 | 1.790 | 1.480 | 1.510 | 62,445 | -0.19(-11.18%) |
Jun 15, 2011 | 1.710 | 2.070 | 1.580 | 1.700 | 341,286 | +0.06(+3.66%) |
Jun 14, 2011 | 1.760 | 1.980 | 1.520 | 1.640 | 391,231 | +0.06(+3.80%) |
Jun 13, 2011 | 1.400 | 1.640 | 1.400 | 1.580 | 70,442 | +0.18(+12.86%) |
Jun 10, 2011 | 1.280 | 1.490 | 1.280 | 1.400 | 17,128 | +0.12(+9.46%) |
Jun 09, 2011 | 1.290 | 1.340 | 1.250 | 1.279 | 17,100 | -0.01(-0.85%) |
Jun 08, 2011 | 1.290 | 1.300 | 1.280 | 1.290 | 2,270 | -0.03(-2.27%) |
Jun 07, 2011 | 1.300 | 1.380 | 1.260 | 1.320 | 12,539 | -0.00(-0.01%) |
Jun 06, 2011 | 1.430 | 1.440 | 1.320 | 1.320 | 6,139 | -0.04(-2.93%) |
Jun 03, 2011 | 1.360 | 1.361 | 1.360 | 1.360 | 7,980 | -0.07(-4.90%) |
May 24, 2011 | 1.220 | 1.580 | 1.220 | 1.430 | 52,165 | +0.18(+14.40%) |
May 23, 2011 | 1.230 | 1.330 | 1.200 | 1.250 | 70,088 | +0.00(+0.00%) |
May 20, 2011 | 1.380 | 1.390 | 1.170 | 1.250 | 34,433 | -0.09(-6.72%) |
May 19, 2011 | 1.430 | 1.430 | 1.319 | 1.340 | 30,870 | -0.11(-7.59%) |
May 18, 2011 | 1.450 | 1.509 | 1.400 | 1.450 | 12,540 | +0.04(+2.84%) |
May 17, 2011 | 1.460 | 1.500 | 1.400 | 1.410 | 17,500 | -0.09(-5.99%) |
May 16, 2011 | 1.460 | 1.530 | 1.390 | 1.500 | 20,977 | -0.00(-0.01%) |
May 13, 2011 | 1.680 | 1.680 | 1.460 | 1.500 | 57,538 | -0.09(-5.66%) |
May 12, 2011 | 1.720 | 1.758 | 1.480 | 1.590 | 27,795 | -0.04(-2.45%) |
May 11, 2011 | 1.670 | 1.840 | 1.630 | 1.630 | 69,073 | -0.03(-1.81%) |
May 10, 2011 | 1.719 | 1.719 | 1.600 | 1.660 | 15,540 | +0.05(+3.11%) |
May 09, 2011 | 1.840 | 1.840 | 1.610 | 1.610 | 45,295 | -0.09(-5.29%) |
May 06, 2011 | 1.790 | 2.050 | 1.620 | 1.700 | 301,782 | +0.03(+1.80%) |
May 05, 2011 | 1.680 | 1.849 | 1.600 | 1.670 | 55,923 | -0.02(-1.18%) |
May 04, 2011 | 1.630 | 1.710 | 1.590 | 1.690 | 14,100 | +0.04(+2.42%) |
May 03, 2011 | 1.780 | 1.820 | 1.650 | 1.650 | 6,597 | -0.10(-5.71%) |