Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.170 | 7.395 | 7.091 | 7.238 | 45,710,008 | -0.05(-0.67%) |
Jul 28, 2011 | 7.346 | 7.425 | 7.179 | 7.287 | 32,249,794 | -0.01(-0.13%) |
Jul 27, 2011 | 7.661 | 7.661 | 7.248 | 7.297 | 46,209,240 | -0.42(-5.41%) |
Jul 26, 2011 | 7.710 | 7.847 | 7.661 | 7.715 | 21,978,972 | -0.03(-0.44%) |
Jul 25, 2011 | 7.759 | 7.818 | 7.621 | 7.749 | 25,536,638 | -0.20(-2.47%) |
Jul 22, 2011 | 7.852 | 8.053 | 7.553 | 7.945 | 47,881,436 | +0.44(+5.82%) |
Jul 21, 2011 | 7.553 | 7.611 | 7.356 | 7.508 | 83,683,752 | +0.04(+0.59%) |
Jul 20, 2011 | 7.395 | 7.464 | 7.268 | 7.464 | 29,942,648 | +0.08(+1.06%) |
Jul 19, 2011 | 7.150 | 7.395 | 7.150 | 7.386 | 29,704,884 | +0.28(+4.01%) |
Jul 18, 2011 | 7.228 | 7.415 | 7.003 | 7.101 | 26,346,418 | -0.18(-2.43%) |
Jul 15, 2011 | 7.238 | 7.317 | 7.130 | 7.278 | 24,057,870 | +0.12(+1.65%) |
Jul 14, 2011 | 7.386 | 7.454 | 7.101 | 7.160 | 32,352,920 | -0.20(-2.67%) |
Jul 13, 2011 | 7.268 | 7.621 | 7.238 | 7.356 | 30,967,458 | +0.18(+2.46%) |
Jul 12, 2011 | 7.258 | 7.317 | 7.081 | 7.179 | 29,287,774 | -0.18(-2.40%) |
Jul 11, 2011 | 7.415 | 7.562 | 7.317 | 7.356 | 22,708,392 | -0.19(-2.47%) |
Jul 08, 2011 | 7.553 | 7.651 | 7.474 | 7.543 | 20,831,940 | -0.14(-1.79%) |
Jul 07, 2011 | 7.494 | 7.749 | 7.474 | 7.680 | 23,814,182 | +0.26(+3.44%) |
Jul 06, 2011 | 7.592 | 7.602 | 7.346 | 7.425 | 24,994,664 | -0.22(-2.83%) |
Jul 05, 2011 | 7.739 | 7.847 | 7.553 | 7.641 | 32,791,938 | -0.05(-0.64%) |
Jul 01, 2011 | 7.327 | 7.710 | 7.238 | 7.690 | 31,198,936 | +0.34(+4.68%) |
Jun 30, 2011 | 7.395 | 7.474 | 7.307 | 7.346 | 38,653,112 | +0.01(+0.13%) |
Jun 29, 2011 | 7.238 | 7.454 | 7.179 | 7.337 | 38,740,432 | +0.12(+1.63%) |
Jun 28, 2011 | 7.209 | 7.248 | 7.130 | 7.219 | 29,368,680 | +0.01(+0.14%) |
Jun 27, 2011 | 7.120 | 7.278 | 7.071 | 7.209 | 35,104,992 | +0.13(+1.80%) |
Jun 24, 2011 | 7.582 | 7.631 | 7.068 | 7.081 | 119,969,104 | -1.20(-14.47%) |
Jun 23, 2011 | 7.906 | 8.299 | 7.798 | 8.279 | 56,895,124 | +0.26(+3.18%) |
Jun 22, 2011 | 8.004 | 8.171 | 7.955 | 8.024 | 29,604,880 | +0.03(+0.37%) |
Jun 21, 2011 | 7.857 | 8.034 | 7.710 | 7.995 | 35,896,252 | +0.23(+2.91%) |
Jun 20, 2011 | 7.778 | 7.965 | 7.668 | 7.769 | 33,535,288 | +0.08(+1.02%) |
Jun 17, 2011 | 7.847 | 7.867 | 7.504 | 7.690 | 43,950,336 | -0.03(-0.45%) |
Jun 16, 2011 | 7.975 | 7.985 | 7.670 | 7.724 | 55,484,920 | -0.20(-2.54%) |
Jun 15, 2011 | 8.181 | 8.212 | 7.906 | 7.926 | 44,827,640 | -0.32(-3.93%) |
Jun 14, 2011 | 8.250 | 8.407 | 8.053 | 8.250 | 36,571,752 | +0.11(+1.33%) |
Jun 13, 2011 | 8.299 | 8.436 | 8.132 | 8.142 | 35,325,800 | -0.15(-1.78%) |
Jun 10, 2011 | 8.456 | 8.495 | 8.230 | 8.289 | 47,058,240 | -0.05(-0.59%) |
Jun 09, 2011 | 8.378 | 8.495 | 8.171 | 8.338 | 41,914,348 | -0.01(-0.12%) |
Jun 08, 2011 | 8.692 | 8.711 | 8.338 | 8.348 | 57,123,044 | -0.44(-5.03%) |
Jun 07, 2011 | 8.967 | 8.977 | 8.751 | 8.790 | 43,254,704 | -0.09(-1.00%) |
Jun 06, 2011 | 9.133 | 9.261 | 8.859 | 8.878 | 50,010,372 | -0.12(-1.31%) |
Jun 03, 2011 | 9.085 | 9.207 | 8.986 | 8.996 | 32,631,808 | -0.45(-4.78%) |
May 24, 2011 | 9.654 | 9.664 | 9.428 | 9.448 | 23,607,820 | -0.09(-0.93%) |
May 23, 2011 | 9.635 | 9.654 | 9.399 | 9.536 | 28,099,124 | -0.28(-2.90%) |
May 20, 2011 | 9.919 | 9.988 | 9.753 | 9.821 | 22,161,918 | -0.17(-1.67%) |
May 19, 2011 | 9.939 | 10.03 | 9.772 | 9.988 | 35,403,572 | +0.11(+1.09%) |
May 18, 2011 | 9.851 | 9.919 | 9.615 | 9.880 | 38,162,700 | +0.12(+1.21%) |
May 17, 2011 | 10.23 | 10.30 | 9.615 | 9.762 | 76,224,000 | -0.60(-5.78%) |
May 16, 2011 | 10.19 | 10.68 | 10.14 | 10.36 | 39,363,804 | +0.15(+1.44%) |
May 13, 2011 | 10.47 | 10.48 | 10.17 | 10.21 | 31,103,300 | -0.26(-2.44%) |
May 12, 2011 | 10.20 | 10.53 | 10.05 | 10.47 | 31,271,014 | +0.25(+2.40%) |
May 11, 2011 | 10.50 | 10.73 | 10.19 | 10.22 | 41,402,080 | -0.22(-2.07%) |
May 10, 2011 | 10.31 | 10.51 | 10.19 | 10.44 | 24,835,378 | +0.17(+1.62%) |
May 09, 2011 | 10.63 | 10.67 | 10.07 | 10.27 | 50,565,776 | -0.40(-3.77%) |
May 06, 2011 | 10.90 | 10.93 | 10.68 | 10.68 | 23,079,000 | -0.04(-0.37%) |
May 05, 2011 | 10.48 | 10.87 | 10.41 | 10.71 | 35,946,348 | +0.17(+1.58%) |
May 04, 2011 | 10.68 | 10.78 | 10.41 | 10.55 | 30,106,550 | -0.16(-1.47%) |
May 03, 2011 | 11.00 | 11.03 | 10.61 | 10.71 | 37,637,956 | -0.33(-3.02%) |