Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.000 | 1.020 | 0.9334 | 0.9827 | 230,618 | +0.02(+2.36%) |
Jul 28, 2023 | 0.9900 | 1.038 | 0.9150 | 0.9600 | 930,496 | -0.04(-3.88%) |
Jul 27, 2023 | 1.150 | 1.160 | 0.9620 | 0.9988 | 472,002 | -0.12(-10.82%) |
Jul 26, 2023 | 1.100 | 1.149 | 1.080 | 1.120 | 253,159 | -0.01(-0.88%) |
Jul 25, 2023 | 1.120 | 1.170 | 1.070 | 1.130 | 316,252 | +0.05(+4.63%) |
Jul 24, 2023 | 1.120 | 1.170 | 1.060 | 1.080 | 417,765 | -0.09(-8.09%) |
Jul 21, 2023 | 1.120 | 1.180 | 1.060 | 1.175 | 592,526 | +0.05(+4.91%) |
Jul 20, 2023 | 1.240 | 1.300 | 1.100 | 1.120 | 1,163,461 | -0.04(-3.45%) |
Jul 19, 2023 | 1.080 | 1.220 | 1.080 | 1.160 | 968,126 | +0.08(+7.41%) |
Jul 18, 2023 | 1.140 | 1.198 | 1.030 | 1.080 | 1,077,260 | -0.09(-7.69%) |
Jul 17, 2023 | 1.250 | 1.340 | 1.110 | 1.170 | 1,191,901 | -0.13(-10.00%) |
Jul 14, 2023 | 1.320 | 1.470 | 1.250 | 1.300 | 3,077,527 | +0.03(+2.36%) |
Jul 13, 2023 | 1.020 | 1.350 | 1.020 | 1.270 | 2,259,182 | +0.23(+22.12%) |
Jul 12, 2023 | 1.160 | 1.160 | 0.9221 | 1.040 | 1,186,080 | +0.02(+1.96%) |
Jul 11, 2023 | 1.100 | 1.170 | 0.9902 | 1.020 | 2,079,173 | +0.06(+6.69%) |
Jul 10, 2023 | 0.7700 | 0.9750 | 0.7676 | 0.9560 | 1,154,036 | +0.19(+25.38%) |
Jul 07, 2023 | 0.7890 | 0.8300 | 0.7500 | 0.7625 | 237,099 | +0.00(+0.33%) |
Jul 06, 2023 | 0.8100 | 0.8249 | 0.7333 | 0.7600 | 276,888 | -0.06(-6.92%) |
Jul 05, 2023 | 0.7899 | 0.8500 | 0.7702 | 0.8165 | 286,679 | +0.01(+0.80%) |
Jul 03, 2023 | 0.7700 | 0.8300 | 0.7503 | 0.8100 | 372,304 | +0.06(+8.39%) |
Jun 30, 2023 | 0.7600 | 0.7899 | 0.7315 | 0.7473 | 140,312 | -0.03(-4.07%) |
Jun 29, 2023 | 0.7900 | 0.7972 | 0.7400 | 0.7790 | 56,337 | +0.01(+1.17%) |
Jun 28, 2023 | 0.7402 | 0.7900 | 0.7310 | 0.7700 | 53,519 | -0.02(-2.75%) |
Jun 27, 2023 | 0.7801 | 0.8000 | 0.7676 | 0.7918 | 131,824 | -0.01(-0.84%) |
Jun 26, 2023 | 0.7700 | 0.8087 | 0.7700 | 0.7985 | 110,121 | +0.01(+1.75%) |
Jun 23, 2023 | 0.7447 | 0.8050 | 0.7400 | 0.7848 | 144,153 | +0.04(+4.72%) |
Jun 22, 2023 | 0.8000 | 0.8500 | 0.7301 | 0.7494 | 311,323 | -0.03(-4.28%) |
Jun 21, 2023 | 0.7179 | 0.8199 | 0.7000 | 0.7829 | 599,378 | +0.08(+11.87%) |
Jun 20, 2023 | 0.6900 | 0.7100 | 0.6727 | 0.6998 | 122,154 | -0.01(-1.44%) |
Jun 16, 2023 | 0.6900 | 0.7179 | 0.6721 | 0.7100 | 148,893 | +0.02(+2.32%) |
Jun 15, 2023 | 0.6900 | 0.6987 | 0.6620 | 0.6939 | 126,359 | -0.13(-15.39%) |
May 08, 2023 | 0.8200 | 0.8451 | 0.8010 | 0.8201 | 97,164 | -0.03(-2.97%) |
May 05, 2023 | 0.8300 | 0.8850 | 0.8090 | 0.8452 | 123,152 | +0.03(+3.20%) |
May 04, 2023 | 0.8210 | 0.8500 | 0.8120 | 0.8190 | 97,307 | +0.02(+2.37%) |
May 03, 2023 | 0.8800 | 0.8900 | 0.7905 | 0.8000 | 224,601 | -0.11(-11.99%) |
May 02, 2023 | 0.9200 | 0.9258 | 0.8797 | 0.9090 | 119,247 | -0.01(-1.20%) |