Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.050 | 2.070 | 1.945 | 2.000 | 136,447 | -0.05(-2.44%) |
Jul 29, 2021 | 2.040 | 2.100 | 2.010 | 2.050 | 79,594 | +0.05(+2.50%) |
Jul 28, 2021 | 1.980 | 2.030 | 1.950 | 2.000 | 90,347 | +0.03(+1.52%) |
Jul 27, 2021 | 2.030 | 2.030 | 1.934 | 1.970 | 111,372 | -0.09(-4.37%) |
Jul 26, 2021 | 2.100 | 2.100 | 2.010 | 2.060 | 149,473 | +0.08(+4.04%) |
Jul 23, 2021 | 2.060 | 2.060 | 1.960 | 1.980 | 76,022 | -0.08(-3.88%) |
Jul 22, 2021 | 2.140 | 2.140 | 2.030 | 2.060 | 65,935 | -0.08(-3.74%) |
Jul 21, 2021 | 2.240 | 2.260 | 2.102 | 2.140 | 120,103 | -0.07(-3.17%) |
Jul 20, 2021 | 2.050 | 2.250 | 2.030 | 2.210 | 273,759 | +0.19(+9.41%) |
Jul 19, 2021 | 1.940 | 2.060 | 1.870 | 2.020 | 117,323 | +0.12(+6.32%) |
Jul 16, 2021 | 1.960 | 1.960 | 1.880 | 1.900 | 103,090 | -0.03(-1.55%) |
Jul 15, 2021 | 1.930 | 1.983 | 1.900 | 1.930 | 272,076 | +0.03(+1.58%) |
Jul 14, 2021 | 2.010 | 2.060 | 1.870 | 1.900 | 279,658 | -0.06(-3.06%) |
Jul 13, 2021 | 2.100 | 2.100 | 1.930 | 1.960 | 213,453 | -0.11(-5.31%) |
Jul 12, 2021 | 2.180 | 2.197 | 2.040 | 2.070 | 199,030 | -0.13(-5.91%) |
Jul 09, 2021 | 2.100 | 2.220 | 2.070 | 2.200 | 125,142 | +0.14(+6.80%) |
Jul 08, 2021 | 1.950 | 2.070 | 1.920 | 2.060 | 191,748 | +0.07(+3.52%) |
Jul 07, 2021 | 2.200 | 2.205 | 1.980 | 1.990 | 241,864 | -0.21(-9.55%) |
Jul 06, 2021 | 2.290 | 2.290 | 2.170 | 2.200 | 108,800 | -0.07(-3.08%) |
Jul 02, 2021 | 2.250 | 2.300 | 2.150 | 2.270 | 340,838 | +0.02(+0.89%) |
Jul 01, 2021 | 2.330 | 2.340 | 2.250 | 2.250 | 111,331 | -0.07(-3.02%) |
Jun 30, 2021 | 2.490 | 2.500 | 2.300 | 2.320 | 181,101 | -0.17(-6.83%) |
Jun 29, 2021 | 2.510 | 2.600 | 2.420 | 2.490 | 216,706 | -0.03(-1.19%) |
Jun 28, 2021 | 2.510 | 2.550 | 2.480 | 2.520 | 127,547 | +0.00(+0.00%) |
Jun 25, 2021 | 2.520 | 2.640 | 2.460 | 2.520 | 785,786 | -0.01(-0.40%) |
Jun 24, 2021 | 2.480 | 2.610 | 2.480 | 2.530 | 179,893 | -0.05(-1.94%) |
Jun 23, 2021 | 2.530 | 2.600 | 2.520 | 2.580 | 93,280 | +0.05(+1.98%) |
Jun 22, 2021 | 2.490 | 2.590 | 2.430 | 2.530 | 141,520 | +0.05(+2.02%) |
Jun 21, 2021 | 2.540 | 2.570 | 2.420 | 2.480 | 166,404 | -0.06(-2.36%) |
Jun 18, 2021 | 2.720 | 2.720 | 2.460 | 2.540 | 192,526 | -0.11(-4.15%) |
Jun 17, 2021 | 2.640 | 2.740 | 2.635 | 2.650 | 84,049 | +0.00(+0.00%) |
Jun 16, 2021 | 2.780 | 2.830 | 2.610 | 2.650 | 96,188 | -0.15(-5.36%) |
Jun 15, 2021 | 2.860 | 2.870 | 2.750 | 2.800 | 139,807 | +0.02(+0.72%) |
Jun 14, 2021 | 2.730 | 2.820 | 2.721 | 2.780 | 160,130 | +0.06(+2.21%) |
Jun 11, 2021 | 2.680 | 2.740 | 2.670 | 2.720 | 77,734 | +0.05(+1.87%) |
Jun 10, 2021 | 2.650 | 2.680 | 2.600 | 2.670 | 67,647 | +0.02(+0.75%) |
Jun 09, 2021 | 2.740 | 2.760 | 2.640 | 2.650 | 109,277 | -0.06(-2.21%) |
Jun 08, 2021 | 2.710 | 2.770 | 2.650 | 2.710 | 198,595 | +0.02(+0.74%) |
Jun 07, 2021 | 2.700 | 2.740 | 2.660 | 2.690 | 126,187 | +0.00(+0.00%) |
Jun 04, 2021 | 2.680 | 2.730 | 2.659 | 2.690 | 94,925 | +0.01(+0.37%) |
Jun 03, 2021 | 2.650 | 2.680 | 2.600 | 2.680 | 64,839 | +0.00(+0.00%) |
Jun 02, 2021 | 2.690 | 2.730 | 2.650 | 2.680 | 114,257 | +0.00(+0.00%) |
Jun 01, 2021 | 2.670 | 2.700 | 2.630 | 2.680 | 132,672 | +0.07(+2.68%) |
May 28, 2021 | 2.560 | 2.675 | 2.550 | 2.610 | 167,860 | +0.08(+3.16%) |
May 27, 2021 | 2.550 | 2.570 | 2.500 | 2.530 | 173,796 | +0.01(+0.40%) |
May 26, 2021 | 2.450 | 2.530 | 2.430 | 2.520 | 117,829 | +0.10(+4.13%) |
May 25, 2021 | 2.480 | 2.510 | 2.420 | 2.420 | 87,655 | -0.06(-2.42%) |
May 24, 2021 | 2.510 | 2.530 | 2.450 | 2.480 | 79,837 | +0.00(+0.00%) |
May 21, 2021 | 2.540 | 2.550 | 2.470 | 2.480 | 105,150 | -0.03(-1.20%) |
May 20, 2021 | 2.480 | 2.550 | 2.450 | 2.510 | 211,003 | +0.04(+1.62%) |
May 19, 2021 | 2.460 | 2.490 | 2.400 | 2.470 | 64,559 | +0.00(+0.00%) |
May 18, 2021 | 2.500 | 2.590 | 2.470 | 2.470 | 130,223 | -0.04(-1.59%) |
May 17, 2021 | 2.420 | 2.510 | 2.370 | 2.510 | 104,571 | +0.11(+4.58%) |
May 14, 2021 | 2.250 | 2.420 | 2.250 | 2.400 | 108,422 | +0.15(+6.67%) |
May 13, 2021 | 2.360 | 2.433 | 2.170 | 2.250 | 229,483 | -0.13(-5.46%) |
May 12, 2021 | 2.340 | 2.480 | 2.340 | 2.380 | 223,372 | -0.01(-0.42%) |
May 11, 2021 | 2.290 | 2.443 | 2.227 | 2.390 | 256,741 | -0.01(-0.42%) |
May 10, 2021 | 2.480 | 2.490 | 2.350 | 2.400 | 170,364 | -0.10(-4.00%) |
May 07, 2021 | 2.460 | 2.620 | 2.450 | 2.500 | 333,840 | -0.01(-0.40%) |
May 06, 2021 | 2.600 | 2.600 | 2.470 | 2.510 | 165,555 | -0.05(-1.95%) |
May 05, 2021 | 2.510 | 2.680 | 2.510 | 2.560 | 331,323 | +0.02(+0.79%) |
May 04, 2021 | 2.540 | 2.570 | 2.420 | 2.540 | 238,149 | -0.05(-1.93%) |