Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.730	2.730	2.660	2.660	5,810	-0.06(-2.21%)
Jul 30, 2019	2.740	2.740	2.700	2.720	1,082	+0.07(+2.64%)
Jul 29, 2019	2.660	2.695	2.650	2.650	6,704	-0.02(-0.75%)
Jul 26, 2019	2.730	2.730	2.670	2.670	6,600	-0.02(-0.78%)
Jul 25, 2019	2.691	2.691	2.691	2.691	312	-0.06(-2.15%)
Jul 24, 2019	2.700	2.769	2.700	2.750	6,089	+0.06(+2.23%)
Jul 23, 2019	2.670	2.770	2.660	2.690	1,217	+0.02(+0.75%)
Jul 22, 2019	2.700	2.700	2.660	2.670	2,221	-0.12(-4.30%)
Jul 19, 2019	2.674	2.820	2.674	2.790	1,100	+0.12(+4.49%)
Jul 18, 2019	2.670	2.730	2.660	2.670	6,791	-0.07(-2.69%)
Jul 17, 2019	2.734	2.744	2.734	2.744	1,626	+0.01(+0.50%)
Jul 16, 2019	2.770	2.790	2.730	2.730	3,178	-0.09(-3.19%)
Jul 15, 2019	2.760	2.830	2.700	2.820	2,344	+0.12(+4.44%)
Jul 12, 2019	2.820	2.820	2.700	2.700	7,700	-0.07(-2.53%)
Jul 11, 2019	2.810	2.810	2.770	2.770	510	+0.04(+1.47%)
Jul 10, 2019	2.730	2.730	2.730	2.730	801	+0.00(+0.00%)
Jul 09, 2019	2.760	2.790	2.720	2.730	4,145	-0.04(-1.44%)
Jul 08, 2019	2.670	2.770	2.664	2.770	4,913	+0.10(+3.75%)
Jul 05, 2019	2.740	2.787	2.670	2.670	1,800	-0.09(-3.26%)
Jul 03, 2019	2.740	2.760	2.740	2.760	200	+0.01(+0.36%)
Jul 02, 2019	2.750	2.750	2.750	2.750	323	-0.06(-2.25%)
Jul 01, 2019	2.870	2.870	2.800	2.813	3,430	+0.10(+3.81%)
Jun 28, 2019	2.690	2.750	2.650	2.710	4,300	-0.12(-4.24%)
Jun 27, 2019	2.830	2.830	2.830	2.830	244	+0.08(+2.91%)
Jun 26, 2019	2.630	2.750	2.620	2.750	3,025	+0.10(+3.77%)
Jun 25, 2019	2.630	2.669	2.630	2.650	5,660	-0.06(-2.21%)
Jun 24, 2019	2.710	2.750	2.710	2.710	3,815	-0.08(-2.87%)
Jun 21, 2019	2.725	2.810	2.725	2.790	2,500	-0.03(-1.06%)
Jun 20, 2019	2.820	2.830	2.795	2.820	1,624	-0.01(-0.35%)
Jun 19, 2019	2.760	2.830	2.730	2.830	5,379	+0.09(+3.28%)
Jun 18, 2019	2.740	2.858	2.710	2.740	15,129	-0.01(-0.36%)
Jun 17, 2019	2.930	2.930	2.710	2.750	13,972	-0.12(-4.01%)
Jun 14, 2019	2.832	2.865	2.830	2.865	1,000	+0.07(+2.32%)
Jun 13, 2019	2.800	2.914	2.790	2.800	10,991	-0.03(-1.06%)
Jun 12, 2019	2.850	2.850	2.820	2.830	773	+0.02(+0.71%)
Jun 11, 2019	2.810	2.810	2.810	2.810	181	-0.09(-3.10%)
Jun 10, 2019	2.900	2.900	2.900	2.900	1,471	+0.01(+0.35%)
Jun 07, 2019	2.900	2.910	2.828	2.890	1,700	+0.00(+0.00%)
Jun 06, 2019	2.830	2.890	2.817	2.890	3,294	+0.04(+1.40%)
Jun 05, 2019	2.910	2.910	2.850	2.850	1,454	+0.02(+0.56%)
Jun 04, 2019	2.900	2.960	2.834	2.834	2,619	-0.04(-1.25%)
Jun 03, 2019	2.940	2.940	2.800	2.870	1,732	+0.03(+1.06%)
May 31, 2019	2.742	2.880	2.742	2.840	10,700	+0.05(+1.79%)
May 30, 2019	2.775	2.830	2.775	2.790	10,943	+0.02(+0.72%)
May 29, 2019	2.780	2.820	2.760	2.770	7,796	+0.00(+0.00%)
May 28, 2019	2.810	2.860	2.770	2.770	6,345	+0.00(+0.00%)
May 24, 2019	2.770	2.770	2.770	2.770	100	-0.07(-2.46%)
May 23, 2019	2.800	2.950	2.800	2.840	1,550	-0.02(-0.70%)
May 22, 2019	2.784	2.890	2.730	2.860	11,943	+0.04(+1.42%)
May 21, 2019	2.860	2.880	2.820	2.820	12,775	-0.06(-2.23%)
May 20, 2019	2.930	3.130	2.875	2.884	1,782	-0.03(-0.88%)
May 17, 2019	2.920	2.920	2.910	2.910	3,200	-0.02(-0.68%)
May 16, 2019	3.050	3.050	2.930	2.930	12,131	-0.16(-5.18%)
May 15, 2019	3.110	3.120	3.020	3.090	4,997	+0.05(+1.64%)
May 14, 2019	3.010	3.150	3.010	3.040	3,049	+0.02(+0.66%)
May 13, 2019	3.250	3.260	3.000	3.020	23,401	-0.27(-8.22%)
May 10, 2019	3.300	3.300	3.274	3.290	1,300	+0.01(+0.16%)
May 09, 2019	3.317	3.360	3.270	3.285	5,675	-0.02(-0.65%)
May 08, 2019	3.383	3.383	3.307	3.307	6,000	-0.06(-1.88%)
May 07, 2019	3.410	3.410	3.370	3.370	1,454	+0.01(+0.30%)
May 06, 2019	3.350	3.410	3.350	3.360	4,110	-0.04(-1.18%)
May 03, 2019	3.400	3.406	3.380	3.400	6,400	+0.02(+0.59%)
May 02, 2019	3.350	3.380	3.350	3.380	2,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.