Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.410 | 2.410 | 2.330 | 2.330 | 3,600 | -0.02(-0.85%) |
Jul 30, 2020 | 2.250 | 2.680 | 2.250 | 2.350 | 2,736 | +0.10(+4.44%) |
Jul 29, 2020 | 2.260 | 2.260 | 2.050 | 2.250 | 15,580 | -0.01(-0.50%) |
Jul 28, 2020 | 2.050 | 2.393 | 2.050 | 2.261 | 39,735 | +0.11(+5.17%) |
Jul 27, 2020 | 1.990 | 1.990 | 2.150 | 979 | +0.16(+8.04%) | |
Jul 24, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | -0.03(-1.49%) |
Jul 23, 2020 | 1.900 | 2.030 | 1.900 | 2.020 | 1,210 | +0.08(+4.12%) |
Jul 22, 2020 | 1.980 | 1.980 | 1.900 | 1.940 | 2,537 | -0.08(-3.96%) |
Jul 21, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 251 | +0.05(+2.53%) |
Jul 20, 2020 | 1.970 | 1.970 | 1.970 | 17 | +0.00(+0.00%) | |
Jul 17, 2020 | 1.970 | 1.970 | 1.970 | 70 | +0.00(+0.00%) | |
Jul 16, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 141 | +0.00(+0.00%) |
Jul 15, 2020 | 2.020 | 2.020 | 1.970 | 1.970 | 3,104 | +0.00(+0.00%) |
Jul 14, 2020 | 1.990 | 2.000 | 1.970 | 1.970 | 3,238 | -0.06(-2.96%) |
Jul 13, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 226 | +0.10(+5.15%) |
Jul 10, 2020 | 1.955 | 1.955 | 1.931 | 1.931 | 900 | -0.04(-2.00%) |
Jul 09, 2020 | 2.000 | 2.000 | 1.970 | 1.970 | 379 | -0.01(-0.51%) |
Jul 08, 2020 | 1.937 | 1.990 | 1.937 | 1.980 | 1,006 | +0.04(+2.06%) |
Jul 07, 2020 | 1.921 | 1.940 | 1.921 | 1.940 | 1,474 | -0.08(-4.20%) |
Jul 06, 2020 | 1.991 | 2.025 | 1.991 | 2.025 | 1,929 | +0.08(+4.38%) |
Jul 02, 2020 | 2.000 | 2.000 | 1.940 | 1.940 | 1,100 | -0.06(-3.00%) |
Jul 01, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 283 | +0.00(+0.00%) |
Jun 30, 2020 | 2.000 | 2.000 | 2.000 | 107 | +0.00(+0.00%) | |
Jun 29, 2020 | 1.800 | 2.100 | 1.650 | 2.000 | 7,123 | +0.10(+5.26%) |
Jun 26, 2020 | 2.140 | 2.186 | 1.900 | 1.900 | 16,100 | -0.23(-10.80%) |
Jun 25, 2020 | 2.020 | 2.151 | 2.020 | 2.130 | 3,034 | +0.01(+0.47%) |
Jun 24, 2020 | 2.060 | 2.120 | 2.060 | 2.120 | 1,684 | -0.09(-4.29%) |
Jun 23, 2020 | 2.200 | 2.215 | 2.200 | 2.215 | 1,534 | +0.04(+2.07%) |
Jun 22, 2020 | 1.980 | 2.486 | 1.980 | 2.170 | 16,234 | +0.20(+10.15%) |
Jun 19, 2020 | 2.020 | 2.140 | 1.970 | 1.970 | 15,000 | -0.01(-0.27%) |
Jun 18, 2020 | 1.920 | 1.975 | 1.920 | 1.975 | 1,288 | +0.03(+1.30%) |
Jun 17, 2020 | 2.040 | 2.040 | 1.950 | 1.950 | 15,116 | -0.09(-4.41%) |
Jun 16, 2020 | 2.030 | 2.040 | 2.000 | 2.040 | 1,061 | +0.10(+5.15%) |
Jun 15, 2020 | 1.940 | 2.020 | 1.940 | 1.940 | 1,396 | +0.01(+0.52%) |
Jun 12, 2020 | 1.890 | 1.940 | 1.830 | 1.930 | 2,100 | -0.01(-0.52%) |
Jun 11, 2020 | 1.880 | 1.940 | 1.880 | 1.940 | 1,008 | +0.00(+0.00%) |
Jun 10, 2020 | 1.850 | 1.940 | 1.850 | 1.940 | 2,767 | +0.00(+0.00%) |
Jun 09, 2020 | 1.940 | 1.940 | 1.860 | 1.940 | 3,466 | +0.02(+1.04%) |
Jun 08, 2020 | 1.926 | 1.971 | 1.910 | 1.920 | 7,521 | -0.04(-2.21%) |
Jun 05, 2020 | 1.955 | 1.976 | 1.955 | 1.963 | 1,900 | +0.06(+3.06%) |
Jun 04, 2020 | 1.810 | 1.905 | 1.810 | 1.905 | 839 | -0.05(-2.81%) |
Jun 03, 2020 | 1.970 | 2.040 | 1.910 | 1.960 | 2,822 | -0.04(-2.00%) |
Jun 02, 2020 | 2.020 | 2.030 | 1.970 | 2.000 | 3,292 | -0.04(-1.96%) |
Jun 01, 2020 | 2.020 | 2.040 | 2.020 | 2.040 | 3,389 | +0.02(+0.99%) |
May 29, 2020 | 2.020 | 2.030 | 1.910 | 2.020 | 9,900 | +0.02(+1.00%) |
May 28, 2020 | 2.020 | 2.020 | 1.930 | 2.000 | 12,011 | -0.02(-0.99%) |
May 27, 2020 | 2.030 | 2.040 | 2.020 | 2.020 | 1,469 | +0.00(+0.00%) |
May 26, 2020 | 2.050 | 2.050 | 2.020 | 2.020 | 3,026 | -0.02(-0.98%) |
May 22, 2020 | 2.020 | 2.040 | 2.010 | 2.040 | 5,000 | +0.02(+0.99%) |
May 21, 2020 | 2.020 | 2.040 | 2.020 | 2.020 | 10,055 | -0.02(-0.98%) |
May 20, 2020 | 2.010 | 2.040 | 2.010 | 2.040 | 4,027 | +0.02(+0.99%) |
May 19, 2020 | 2.020 | 2.030 | 2.020 | 2.020 | 7,644 | -0.01(-0.73%) |
May 18, 2020 | 2.020 | 2.139 | 2.020 | 2.035 | 11,251 | +0.03(+1.74%) |
May 15, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 7,400 | -0.09(-4.30%) |
May 14, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 245 | +0.07(+3.47%) |
May 13, 2020 | 2.060 | 2.070 | 2.010 | 2.020 | 21,921 | -0.00(-0.01%) |
May 12, 2020 | 2.010 | 2.051 | 2.010 | 2.020 | 7,735 | +0.00(+0.01%) |
May 11, 2020 | 2.240 | 2.240 | 2.010 | 2.020 | 12,358 | -0.20(-9.01%) |
May 08, 2020 | 2.090 | 2.230 | 2.000 | 2.220 | 13,600 | +0.12(+5.71%) |
May 07, 2020 | 2.130 | 2.150 | 2.080 | 2.100 | 10,913 | +0.10(+5.00%) |
May 06, 2020 | 1.810 | 2.170 | 1.810 | 2.000 | 49,711 | +0.27(+15.61%) |
May 05, 2020 | 1.770 | 1.850 | 1.680 | 1.730 | 107,385 | -0.04(-2.26%) |
May 04, 2020 | 1.630 | 1.800 | 1.630 | 1.770 | 44,265 | +0.14(+8.59%) |