Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.496 | 3.520 | 3.400 | 3.450 | 39,476 | +0.04(+1.31%) |
Jul 28, 2023 | 3.400 | 3.520 | 3.400 | 3.405 | 42,695 | +0.01(+0.31%) |
Jul 27, 2023 | 3.337 | 3.460 | 3.300 | 3.395 | 71,493 | -0.04(-1.31%) |
Jul 26, 2023 | 3.403 | 3.450 | 3.235 | 3.440 | 98,152 | +0.00(+0.09%) |
Jul 25, 2023 | 3.462 | 3.495 | 3.350 | 3.437 | 105,640 | -0.01(-0.26%) |
Jul 24, 2023 | 3.500 | 3.550 | 3.350 | 3.446 | 80,183 | -0.03(-0.83%) |
Jul 21, 2023 | 3.600 | 3.695 | 3.450 | 3.475 | 204,160 | +0.12(+3.73%) |
Jul 20, 2023 | 3.350 | 3.445 | 3.250 | 3.350 | 237,263 | +0.05(+1.52%) |
Jul 19, 2023 | 3.650 | 3.749 | 3.250 | 3.300 | 257,681 | -0.40(-10.69%) |
Jul 18, 2023 | 4.375 | 4.375 | 3.450 | 3.695 | 755,699 | -0.93(-20.11%) |
Jul 17, 2023 | 4.425 | 4.700 | 4.300 | 4.625 | 33,764 | +0.22(+5.11%) |
Jul 14, 2023 | 4.325 | 4.425 | 4.219 | 4.400 | 10,644 | +0.12(+2.91%) |
Jul 13, 2023 | 4.176 | 4.370 | 4.176 | 4.276 | 35,879 | +0.08(+1.80%) |
Jul 12, 2023 | 4.165 | 4.250 | 4.051 | 4.200 | 13,491 | -0.04(-0.94%) |
Jul 11, 2023 | 4.150 | 4.250 | 4.071 | 4.240 | 8,901 | +0.09(+2.17%) |
Jul 10, 2023 | 4.182 | 4.263 | 4.150 | 4.150 | 28,303 | -0.05(-1.19%) |
Jul 07, 2023 | 4.075 | 4.235 | 4.075 | 4.200 | 8,298 | +0.02(+0.47%) |
Jul 06, 2023 | 4.125 | 4.200 | 4.099 | 4.181 | 14,305 | +0.02(+0.48%) |
Jul 05, 2023 | 4.195 | 4.250 | 4.125 | 4.160 | 7,821 | +0.04(+0.85%) |
Jul 03, 2023 | 4.000 | 4.200 | 4.000 | 4.125 | 5,123 | -0.02(-0.59%) |
Jun 30, 2023 | 4.150 | 4.200 | 4.075 | 4.150 | 6,715 | +0.01(+0.25%) |
Jun 29, 2023 | 4.050 | 4.190 | 4.000 | 4.139 | 3,028 | +0.09(+2.21%) |
Jun 28, 2023 | 4.025 | 4.087 | 3.950 | 4.050 | 7,428 | +0.01(+0.20%) |
Jun 27, 2023 | 3.922 | 4.150 | 3.900 | 4.042 | 41,850 | +0.12(+2.98%) |
Jun 26, 2023 | 3.855 | 3.979 | 3.769 | 3.925 | 55,124 | +0.07(+1.82%) |
Jun 23, 2023 | 3.800 | 4.053 | 3.751 | 3.855 | 20,629 | +0.05(+1.43%) |
Jun 22, 2023 | 3.832 | 3.950 | 3.750 | 3.800 | 9,948 | -0.08(-2.01%) |
Jun 21, 2023 | 3.961 | 3.961 | 3.820 | 3.878 | 6,826 | -0.05(-1.32%) |
Jun 20, 2023 | 3.800 | 4.000 | 3.750 | 3.930 | 7,882 | +0.06(+1.54%) |
Jun 16, 2023 | 3.700 | 4.263 | 3.700 | 3.871 | 43,455 | +0.17(+4.62%) |
Jun 15, 2023 | 3.750 | 3.775 | 3.700 | 3.700 | 9,292 | -0.70(-15.91%) |
May 08, 2023 | 4.498 | 4.500 | 4.261 | 4.400 | 23,765 | -0.09(-2.11%) |
May 05, 2023 | 4.445 | 4.500 | 4.350 | 4.495 | 20,043 | +0.05(+1.12%) |
May 04, 2023 | 4.450 | 4.450 | 4.250 | 4.445 | 28,047 | +0.04(+1.02%) |
May 03, 2023 | 4.463 | 4.550 | 4.157 | 4.400 | 60,665 | -0.15(-3.29%) |
May 02, 2023 | 4.550 | 4.650 | 4.325 | 4.550 | 21,796 | +0.05(+1.10%) |