Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.35	47.93	46.49	47.00	1,068,697	-0.83(-1.74%)
Jul 28, 2022	47.03	48.25	46.21	47.83	756,556	+0.80(+1.70%)
Jul 27, 2022	45.51	47.31	44.52	47.03	1,064,799	+2.14(+4.77%)
Jul 26, 2022	45.34	45.88	44.26	44.89	1,197,844	-0.35(-0.77%)
Jul 25, 2022	44.79	45.55	43.75	45.24	1,018,944	+0.44(+0.98%)
Jul 22, 2022	46.26	47.26	44.31	44.80	788,172	-1.70(-3.66%)
Jul 21, 2022	46.03	48.07	45.80	46.50	779,240	+0.37(+0.80%)
Jul 20, 2022	45.52	47.72	45.28	46.13	1,397,978	+1.02(+2.26%)
Jul 19, 2022	43.82	45.45	43.82	45.11	1,452,363	+1.53(+3.51%)
Jul 18, 2022	46.20	48.46	43.35	43.58	2,355,627	-2.24(-4.89%)
Jul 15, 2022	43.55	45.87	43.52	45.82	1,785,068	+2.25(+5.16%)
Jul 14, 2022	40.58	44.63	39.45	43.57	2,717,903	+3.20(+7.93%)
Jul 13, 2022	37.01	41.37	36.46	40.37	1,121,908	+1.92(+4.99%)
Jul 12, 2022	37.51	38.76	35.99	38.45	792,616	+0.86(+2.29%)
Jul 11, 2022	40.45	40.46	37.52	37.59	887,218	-2.89(-7.14%)
Jul 08, 2022	39.52	41.20	39.02	40.48	664,855	+0.15(+0.37%)
Jul 07, 2022	37.61	40.45	37.52	40.33	1,329,964	+2.62(+6.95%)
Jul 06, 2022	38.53	39.96	37.37	37.71	954,124	-1.08(-2.78%)
Jul 05, 2022	36.35	38.80	35.57	38.79	819,840	+1.86(+5.04%)
Jul 01, 2022	35.58	37.51	35.14	36.93	743,924	+1.49(+4.20%)
Jun 30, 2022	36.31	37.16	34.81	35.44	1,039,602	-1.43(-3.88%)
Jun 29, 2022	37.62	38.12	36.18	36.87	1,305,973	-0.85(-2.25%)
Jun 28, 2022	39.42	40.02	37.24	37.72	872,238	-1.99(-5.01%)
Jun 27, 2022	40.98	41.64	38.96	39.71	1,156,882	-1.67(-4.04%)
Jun 24, 2022	39.28	41.80	38.21	41.38	1,645,016	+2.53(+6.51%)
Jun 23, 2022	35.76	38.94	35.12	38.85	1,027,285	+3.35(+9.44%)
Jun 22, 2022	33.03	35.85	32.95	35.50	1,091,913	+1.87(+5.56%)
Jun 21, 2022	33.76	35.09	33.56	33.63	1,092,477	+0.10(+0.30%)
Jun 17, 2022	33.64	34.83	33.07	33.53	2,219,382	+0.57(+1.73%)
Jun 16, 2022	32.02	33.40	31.89	32.96	1,827,398	-0.97(-2.86%)
Jun 15, 2022	32.84	34.60	32.77	33.93	1,679,335	+1.48(+4.56%)
Jun 14, 2022	31.99	32.60	30.46	32.45	1,452,375	+0.76(+2.40%)
Jun 13, 2022	32.39	33.07	31.03	31.69	820,405	-2.51(-7.34%)
Jun 10, 2022	34.42	35.03	33.33	34.20	975,385	-1.54(-4.31%)
Jun 09, 2022	38.15	38.20	35.64	35.74	915,108	-3.13(-8.05%)
Jun 08, 2022	37.24	39.46	37.08	38.87	782,022	+1.72(+4.63%)
Jun 07, 2022	35.07	37.17	35.07	37.15	974,920	+1.38(+3.86%)
Jun 06, 2022	37.87	38.54	35.41	35.77	1,313,450	-1.21(-3.27%)
Jun 03, 2022	38.15	38.35	35.92	36.98	1,250,400	-1.96(-5.03%)
Jun 02, 2022	35.41	39.97	35.10	38.94	1,802,721	+3.48(+9.81%)
Jun 01, 2022	36.61	37.88	34.62	35.46	1,089,486	-1.23(-3.35%)
May 31, 2022	41.20	41.34	36.10	36.69	2,408,221	-4.50(-10.92%)
May 27, 2022	39.64	41.79	39.38	41.19	1,440,241	+2.07(+5.29%)
May 26, 2022	37.58	39.18	36.72	39.12	1,242,112	+1.59(+4.24%)
May 25, 2022	37.33	37.76	35.08	37.53	1,424,453	+0.19(+0.51%)
May 24, 2022	38.18	38.26	36.77	37.34	782,097	-1.71(-4.38%)
May 23, 2022	39.40	40.56	37.90	39.05	1,718,331	-0.91(-2.28%)
May 20, 2022	38.93	40.00	37.26	39.96	995,915	+0.99(+2.54%)
May 19, 2022	35.81	39.85	35.61	38.97	1,298,539	+3.04(+8.46%)
May 18, 2022	35.40	38.58	35.40	35.93	1,378,499	-0.74(-2.02%)
May 17, 2022	34.74	36.72	33.84	36.67	1,280,815	+2.75(+8.11%)
May 16, 2022	33.95	36.11	33.30	33.92	1,411,608	-0.28(-0.82%)
May 13, 2022	29.29	34.35	29.21	34.20	1,916,592	+5.29(+18.30%)
May 12, 2022	27.41	29.87	27.35	28.91	2,734,011	+0.78(+2.77%)
May 11, 2022	29.94	31.06	27.72	28.13	1,857,706	-1.88(-6.26%)
May 10, 2022	31.31	31.80	28.14	30.01	2,910,467	+0.22(+0.74%)
May 09, 2022	35.78	36.12	29.43	29.79	2,395,648	-6.29(-17.43%)
May 06, 2022	35.63	36.61	32.94	36.08	2,913,074	+1.98(+5.81%)
May 05, 2022	36.23	36.43	33.28	34.10	1,558,680	-2.71(-7.36%)
May 04, 2022	36.01	37.29	33.31	36.81	1,284,265	+0.86(+2.39%)
May 03, 2022	37.10	38.58	35.91	35.95	1,029,174	-1.61(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.