Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.91	45.91	44.61	45.22	925,851	-0.66(-1.44%)
Jul 28, 2023	46.05	46.48	45.40	45.88	702,727	+0.56(+1.24%)
Jul 27, 2023	47.70	47.89	44.92	45.32	1,130,062	-1.80(-3.82%)
Jul 26, 2023	46.82	47.15	46.14	47.12	435,467	+0.03(+0.06%)
Jul 25, 2023	46.58	47.85	46.58	47.09	547,814	+0.30(+0.64%)
Jul 24, 2023	48.97	49.12	46.75	46.79	1,094,496	-2.52(-5.11%)
Jul 21, 2023	47.56	49.60	46.96	49.31	675,825	+1.83(+3.85%)
Jul 20, 2023	48.20	48.88	47.45	47.48	648,360	-0.85(-1.76%)
Jul 19, 2023	49.10	50.45	48.22	48.33	894,465	-0.34(-0.70%)
Jul 18, 2023	49.19	49.44	48.41	48.67	429,480	-0.58(-1.18%)
Jul 17, 2023	49.38	50.10	48.75	49.25	500,858	-0.31(-0.63%)
Jul 14, 2023	50.80	51.03	49.19	49.56	587,165	-1.23(-2.42%)
Jul 13, 2023	51.25	51.70	50.69	50.79	822,790	-0.33(-0.65%)
Jul 12, 2023	49.72	51.16	49.43	51.12	752,378	+2.12(+4.33%)
Jul 11, 2023	48.07	49.37	47.90	49.00	682,732	+0.69(+1.43%)
Jul 10, 2023	46.74	49.11	46.64	48.31	1,003,592	+1.42(+3.03%)
Jul 07, 2023	46.99	47.59	46.19	46.89	993,260	-0.21(-0.45%)
Jul 06, 2023	47.42	47.50	46.44	47.10	908,132	-0.95(-1.98%)
Jul 05, 2023	48.52	48.81	47.09	48.05	773,814	-0.70(-1.44%)
Jul 03, 2023	48.63	49.12	47.80	48.75	494,874	+0.09(+0.18%)
Jun 30, 2023	49.73	50.48	48.55	48.66	1,188,571	-0.37(-0.75%)
Jun 29, 2023	50.42	51.45	48.42	49.03	1,253,710	-2.45(-4.76%)
Jun 28, 2023	50.73	51.55	50.05	51.48	989,626	+0.69(+1.36%)
Jun 27, 2023	49.94	50.82	48.77	50.79	1,086,121	+0.94(+1.89%)
Jun 26, 2023	51.09	51.09	48.91	49.85	1,200,651	-1.52(-2.96%)
Jun 23, 2023	52.65	52.81	51.29	51.37	1,665,057	-1.66(-3.13%)
Jun 22, 2023	52.56	53.33	51.01	53.03	797,279	+0.35(+0.66%)
Jun 21, 2023	52.01	53.51	51.32	52.68	1,166,954	+0.58(+1.11%)
Jun 20, 2023	49.64	52.22	49.18	52.10	1,146,056	+1.85(+3.68%)
Jun 16, 2023	51.10	51.50	49.88	50.25	2,237,283	-0.47(-0.93%)
Jun 15, 2023	50.04	51.26		50.72	1,453,765	-2.38(-4.48%)
May 08, 2023	54.06	54.26	52.34	53.10	1,459,512	-1.00(-1.85%)
May 05, 2023	54.00	55.01	53.30	54.10	915,888	+1.17(+2.21%)
May 04, 2023	52.17	53.10	51.45	52.93	1,129,084	+0.79(+1.52%)
May 03, 2023	50.60	52.79	50.33	52.14	1,059,386	+1.82(+3.62%)
May 02, 2023	52.33	52.63	50.13	50.32	1,120,444	-2.16(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.