Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2800 | 0.2909 | 0.2320 | 0.2570 | 10,789,513 | -0.04(-14.90%) |
Jul 28, 2022 | 0.3946 | 0.3946 | 0.3010 | 0.3020 | 10,748,398 | -0.09(-23.74%) |
Jul 27, 2022 | 0.5000 | 0.6200 | 0.3900 | 0.3960 | 19,609,646 | -1.21(-75.40%) |
Jul 26, 2022 | 1.600 | 1.620 | 1.570 | 1.610 | 156,201 | -0.01(-0.62%) |
Jul 25, 2022 | 1.620 | 1.640 | 1.540 | 1.620 | 312,828 | +0.01(+0.62%) |
Jul 22, 2022 | 1.660 | 1.660 | 1.610 | 1.610 | 154,882 | -0.03(-1.83%) |
Jul 21, 2022 | 1.630 | 1.670 | 1.590 | 1.640 | 246,651 | +0.01(+0.61%) |
Jul 20, 2022 | 1.600 | 1.690 | 1.600 | 1.630 | 278,195 | +0.02(+1.24%) |
Jul 19, 2022 | 1.590 | 1.650 | 1.590 | 1.610 | 203,196 | +0.02(+1.26%) |
Jul 18, 2022 | 1.620 | 1.660 | 1.570 | 1.590 | 327,983 | -0.03(-1.85%) |
Jul 15, 2022 | 1.610 | 1.650 | 1.580 | 1.620 | 299,211 | +0.00(+0.00%) |
Jul 14, 2022 | 1.620 | 1.680 | 1.600 | 1.620 | 310,607 | -0.05(-2.99%) |
Jul 13, 2022 | 1.640 | 1.730 | 1.590 | 1.670 | 320,295 | +0.03(+1.83%) |
Jul 12, 2022 | 1.660 | 1.710 | 1.600 | 1.640 | 276,102 | -0.01(-0.61%) |
Jul 11, 2022 | 1.690 | 1.690 | 1.620 | 1.650 | 289,446 | -0.07(-4.07%) |
Jul 08, 2022 | 1.780 | 1.800 | 1.686 | 1.720 | 310,987 | -0.04(-2.27%) |
Jul 07, 2022 | 1.810 | 1.865 | 1.720 | 1.760 | 602,060 | -0.07(-3.83%) |
Jul 06, 2022 | 1.790 | 1.880 | 1.760 | 1.830 | 312,465 | +0.01(+0.55%) |
Jul 05, 2022 | 1.700 | 1.820 | 1.670 | 1.820 | 286,023 | +0.06(+3.41%) |
Jul 01, 2022 | 1.630 | 1.770 | 1.610 | 1.760 | 181,312 | +0.15(+9.32%) |
Jun 30, 2022 | 1.700 | 1.730 | 1.590 | 1.610 | 586,998 | -0.07(-4.17%) |
Jun 29, 2022 | 1.710 | 1.710 | 1.625 | 1.680 | 516,494 | -0.04(-2.33%) |
Jun 28, 2022 | 1.780 | 1.820 | 1.690 | 1.720 | 1,323,146 | -0.05(-2.82%) |
Jun 27, 2022 | 1.880 | 1.880 | 1.735 | 1.770 | 504,150 | -0.12(-6.35%) |
Jun 24, 2022 | 1.840 | 1.920 | 1.840 | 1.890 | 300,559 | -0.01(-0.53%) |
Jun 23, 2022 | 1.900 | 1.900 | 1.806 | 1.900 | 217,467 | +0.08(+4.40%) |
Jun 22, 2022 | 1.780 | 1.820 | 1.758 | 1.820 | 268,076 | +0.05(+2.82%) |
Jun 21, 2022 | 1.860 | 1.870 | 1.750 | 1.770 | 376,199 | -0.03(-1.67%) |
Jun 17, 2022 | 1.820 | 1.830 | 1.780 | 1.800 | 957,059 | -0.03(-1.64%) |
Jun 16, 2022 | 1.760 | 1.860 | 1.750 | 1.830 | 246,285 | +0.01(+0.55%) |
Jun 15, 2022 | 1.840 | 1.870 | 1.730 | 1.820 | 332,857 | -0.02(-1.09%) |
Jun 14, 2022 | 1.740 | 1.890 | 1.710 | 1.840 | 256,410 | +0.09(+5.14%) |
Jun 13, 2022 | 1.860 | 1.875 | 1.680 | 1.750 | 871,517 | -0.24(-12.06%) |
Jun 10, 2022 | 1.940 | 2.000 | 1.920 | 1.990 | 422,215 | -0.02(-1.00%) |
Jun 09, 2022 | 2.020 | 2.045 | 1.970 | 2.010 | 323,906 | -0.06(-2.90%) |
Jun 08, 2022 | 2.030 | 2.095 | 2.020 | 2.070 | 219,638 | -0.01(-0.48%) |
Jun 07, 2022 | 1.980 | 2.085 | 1.960 | 2.080 | 621,411 | +0.01(+0.48%) |
Jun 06, 2022 | 2.080 | 2.140 | 2.000 | 2.070 | 639,730 | +0.02(+0.98%) |
Jun 03, 2022 | 1.930 | 2.109 | 1.903 | 2.050 | 1,180,617 | +0.09(+4.59%) |
Jun 02, 2022 | 1.840 | 1.990 | 1.800 | 1.960 | 563,295 | +0.12(+6.52%) |
Jun 01, 2022 | 1.810 | 1.870 | 1.780 | 1.840 | 210,676 | +0.03(+1.66%) |
May 31, 2022 | 1.740 | 1.860 | 1.730 | 1.810 | 423,411 | +0.04(+2.26%) |
May 27, 2022 | 1.730 | 1.775 | 1.690 | 1.770 | 203,871 | +0.10(+5.99%) |
May 26, 2022 | 1.650 | 1.770 | 1.610 | 1.670 | 506,830 | +0.00(+0.00%) |
May 25, 2022 | 1.650 | 1.705 | 1.635 | 1.670 | 176,805 | +0.00(+0.00%) |
May 24, 2022 | 1.730 | 1.765 | 1.650 | 1.670 | 209,455 | -0.05(-2.91%) |
May 23, 2022 | 1.750 | 1.751 | 1.620 | 1.720 | 477,195 | -0.02(-1.15%) |
May 20, 2022 | 1.760 | 1.800 | 1.640 | 1.740 | 432,150 | +0.07(+4.19%) |
May 19, 2022 | 1.720 | 1.780 | 1.600 | 1.670 | 376,228 | -0.01(-0.60%) |
May 18, 2022 | 1.650 | 1.720 | 1.640 | 1.680 | 253,712 | +0.03(+1.82%) |
May 17, 2022 | 1.590 | 1.700 | 1.560 | 1.650 | 500,838 | +0.09(+5.77%) |
May 16, 2022 | 1.560 | 1.600 | 1.530 | 1.560 | 242,396 | +0.08(+5.41%) |
May 13, 2022 | 1.390 | 1.490 | 1.380 | 1.480 | 136,023 | +0.12(+8.82%) |
May 12, 2022 | 1.300 | 1.430 | 1.300 | 1.360 | 326,996 | +0.02(+1.49%) |
May 11, 2022 | 1.460 | 1.500 | 1.340 | 1.340 | 478,019 | -0.13(-8.84%) |
May 10, 2022 | 1.520 | 1.570 | 1.460 | 1.470 | 393,823 | +0.00(+0.00%) |
May 09, 2022 | 1.810 | 1.840 | 1.450 | 1.470 | 1,397,881 | -0.33(-18.33%) |
May 06, 2022 | 1.710 | 1.870 | 1.650 | 1.800 | 842,794 | +0.03(+1.69%) |
May 05, 2022 | 1.550 | 1.901 | 1.490 | 1.770 | 1,422,396 | +0.17(+10.62%) |
May 04, 2022 | 1.440 | 1.600 | 1.410 | 1.600 | 1,268,297 | +0.15(+10.34%) |
May 03, 2022 | 1.520 | 1.520 | 1.430 | 1.450 | 318,738 | -0.07(-4.61%) |