Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3657 | 0.3900 | 0.3601 | 0.3703 | 142,848 | +0.01(+1.95%) |
Jul 28, 2023 | 0.3800 | 0.3998 | 0.3600 | 0.3632 | 208,980 | -0.01(-2.91%) |
Jul 27, 2023 | 0.4000 | 0.4240 | 0.3730 | 0.3741 | 203,563 | -0.03(-6.48%) |
Jul 26, 2023 | 0.4020 | 0.4100 | 0.3901 | 0.4000 | 198,193 | -0.01(-1.26%) |
Jul 25, 2023 | 0.4157 | 0.4199 | 0.4051 | 0.4051 | 36,464 | -0.01(-3.52%) |
Jul 24, 2023 | 0.4540 | 0.4640 | 0.4000 | 0.4199 | 316,787 | -0.03(-6.69%) |
Jul 21, 2023 | 0.4519 | 0.4615 | 0.4351 | 0.4500 | 240,894 | +0.00(+0.96%) |
Jul 20, 2023 | 0.4300 | 0.4586 | 0.4250 | 0.4457 | 296,318 | +0.01(+3.17%) |
Jul 19, 2023 | 0.4400 | 0.4679 | 0.4300 | 0.4320 | 225,701 | -0.02(-4.23%) |
Jul 18, 2023 | 0.4500 | 0.4687 | 0.4350 | 0.4511 | 78,317 | +0.00(+0.24%) |
Jul 17, 2023 | 0.4583 | 0.4734 | 0.4350 | 0.4500 | 174,310 | -0.01(-1.81%) |
Jul 14, 2023 | 0.5100 | 0.5120 | 0.4300 | 0.4583 | 505,551 | -0.02(-4.52%) |
Jul 13, 2023 | 0.4300 | 0.4900 | 0.4262 | 0.4800 | 513,993 | +0.05(+11.24%) |
Jul 12, 2023 | 0.4200 | 0.4412 | 0.4101 | 0.4315 | 391,308 | +0.02(+4.18%) |
Jul 11, 2023 | 0.3738 | 0.4374 | 0.3738 | 0.4142 | 636,274 | +0.04(+10.87%) |
Jul 10, 2023 | 0.3700 | 0.3900 | 0.3617 | 0.3736 | 149,064 | -0.00(-0.32%) |
Jul 07, 2023 | 0.3508 | 0.3800 | 0.3505 | 0.3748 | 124,509 | +0.02(+6.84%) |
Jul 06, 2023 | 0.3501 | 0.3578 | 0.3405 | 0.3508 | 174,453 | +0.00(+0.20%) |
Jul 05, 2023 | 0.3550 | 0.3701 | 0.3406 | 0.3501 | 318,841 | -0.01(-1.52%) |
Jul 03, 2023 | 0.3580 | 0.3777 | 0.3525 | 0.3555 | 71,356 | +0.01(+3.04%) |
Jun 30, 2023 | 0.3400 | 0.3799 | 0.3400 | 0.3450 | 258,786 | -0.01(-2.76%) |
Jun 29, 2023 | 0.3600 | 0.3798 | 0.3515 | 0.3548 | 90,825 | -0.00(-0.14%) |
Jun 28, 2023 | 0.3400 | 0.3699 | 0.3400 | 0.3553 | 78,875 | +0.01(+1.51%) |
Jun 27, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 211,312 | +0.00(+0.43%) |
Jun 26, 2023 | 0.3400 | 0.3570 | 0.3400 | 0.3485 | 212,876 | +0.01(+2.38%) |
Jun 23, 2023 | 0.3700 | 0.3700 | 0.3404 | 0.3404 | 229,008 | -0.03(-8.02%) |
Jun 22, 2023 | 0.3600 | 0.3807 | 0.3600 | 0.3701 | 143,846 | +0.00(+0.65%) |
Jun 21, 2023 | 0.3900 | 0.3891 | 0.3500 | 0.3677 | 284,419 | -0.02(-4.57%) |
Jun 20, 2023 | 0.4016 | 0.4016 | 0.3810 | 0.3853 | 277,283 | -0.02(-5.59%) |
Jun 16, 2023 | 0.4000 | 0.4149 | 0.3950 | 0.4081 | 409,870 | +0.01(+2.02%) |
Jun 15, 2023 | 0.3700 | 0.4199 | 0.3501 | 0.4000 | 974,016 | +0.08(+23.80%) |
May 08, 2023 | 0.3187 | 0.3300 | 0.3111 | 0.3231 | 116,554 | -0.01(-2.09%) |
May 05, 2023 | 0.3412 | 0.3412 | 0.3100 | 0.3300 | 285,217 | +0.01(+4.43%) |
May 04, 2023 | 0.3350 | 0.3477 | 0.3128 | 0.3160 | 173,314 | -0.01(-3.60%) |
May 03, 2023 | 0.3370 | 0.3600 | 0.3278 | 0.3278 | 141,927 | -0.01(-3.93%) |
May 02, 2023 | 0.3395 | 0.3598 | 0.3111 | 0.3412 | 286,127 | -0.01(-2.51%) |