Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.070 | 3.080 | 2.920 | 2.940 | 31,032 | -0.14(-4.55%) |
Jun 12, 2024 | 3.000 | 3.180 | 3.000 | 3.080 | 156,481 | +0.15(+5.12%) |
Jun 11, 2024 | 3.000 | 3.010 | 2.890 | 2.930 | 45,247 | -0.02(-0.68%) |
Jun 10, 2024 | 2.960 | 3.000 | 2.870 | 2.950 | 145,149 | +0.01(+0.34%) |
Jun 07, 2024 | 3.010 | 3.110 | 2.930 | 2.940 | 132,321 | -0.11(-3.61%) |
Jun 06, 2024 | 3.000 | 3.110 | 2.880 | 3.050 | 114,947 | +0.07(+2.35%) |
Jun 05, 2024 | 3.140 | 3.159 | 2.950 | 2.980 | 222,576 | -0.13(-4.18%) |
Jun 04, 2024 | 3.480 | 3.480 | 3.090 | 3.110 | 142,803 | -0.37(-10.63%) |
Jun 03, 2024 | 3.430 | 3.520 | 3.250 | 3.480 | 214,350 | +0.10(+2.96%) |
May 31, 2024 | 3.340 | 3.490 | 3.310 | 3.380 | 58,461 | +0.06(+1.81%) |
May 30, 2024 | 3.350 | 3.500 | 3.290 | 3.320 | 143,968 | -0.03(-0.90%) |
May 29, 2024 | 3.300 | 3.360 | 3.240 | 3.350 | 72,017 | -0.03(-0.89%) |
May 28, 2024 | 3.380 | 3.690 | 3.290 | 3.380 | 159,647 | +0.02(+0.60%) |
May 24, 2024 | 3.420 | 3.460 | 3.350 | 3.360 | 110,979 | -0.05(-1.47%) |
May 23, 2024 | 3.500 | 3.500 | 3.350 | 3.410 | 129,865 | -0.09(-2.57%) |
May 22, 2024 | 3.490 | 3.560 | 3.430 | 3.500 | 200,447 | +0.03(+0.86%) |
May 21, 2024 | 3.520 | 3.610 | 3.400 | 3.470 | 112,901 | -0.09(-2.53%) |
May 20, 2024 | 3.590 | 3.635 | 3.512 | 3.560 | 124,546 | -0.03(-0.84%) |
May 17, 2024 | 3.760 | 3.760 | 3.520 | 3.590 | 209,211 | -0.17(-4.52%) |
May 16, 2024 | 3.860 | 3.921 | 3.750 | 3.760 | 135,392 | -0.16(-4.08%) |
May 15, 2024 | 4.330 | 4.330 | 3.800 | 3.920 | 240,167 | -0.31(-7.33%) |
May 14, 2024 | 4.320 | 4.480 | 4.210 | 4.230 | 335,980 | -0.13(-2.98%) |
May 13, 2024 | 4.480 | 4.600 | 4.310 | 4.360 | 348,623 | -0.06(-1.36%) |
May 10, 2024 | 4.000 | 4.430 | 3.710 | 4.420 | 826,951 | +0.76(+20.77%) |
May 09, 2024 | 3.660 | 3.770 | 3.630 | 3.660 | 378,803 | +0.02(+0.55%) |
May 08, 2024 | 3.580 | 3.750 | 3.500 | 3.640 | 236,579 | -0.01(-0.27%) |
May 07, 2024 | 3.610 | 3.705 | 3.550 | 3.650 | 309,966 | +0.05(+1.39%) |
May 06, 2024 | 3.540 | 3.710 | 3.500 | 3.600 | 201,669 | +0.09(+2.56%) |
May 03, 2024 | 3.290 | 3.580 | 3.200 | 3.510 | 489,693 | +0.29(+9.01%) |
May 02, 2024 | 3.300 | 3.350 | 3.170 | 3.220 | 143,475 | -0.04(-1.23%) |