Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 117.72 | 119.50 | 116.56 | 119.23 | 62,569 | +1.60(+1.36%) |
Jul 28, 2023 | 118.28 | 118.89 | 117.16 | 117.63 | 43,863 | -0.38(-0.32%) |
Jul 27, 2023 | 120.27 | 120.37 | 116.20 | 118.01 | 86,756 | -1.77(-1.48%) |
Jul 26, 2023 | 119.48 | 120.54 | 118.54 | 119.78 | 62,818 | -0.21(-0.18%) |
Jul 25, 2023 | 120.00 | 120.92 | 119.82 | 119.99 | 45,202 | -0.16(-0.13%) |
Jul 24, 2023 | 121.69 | 121.84 | 120.14 | 120.15 | 96,002 | -1.36(-1.12%) |
Jul 21, 2023 | 122.31 | 122.89 | 121.04 | 121.51 | 82,797 | +0.01(+0.01%) |
Jul 20, 2023 | 120.70 | 122.21 | 120.48 | 121.50 | 74,115 | +0.80(+0.66%) |
Jul 19, 2023 | 122.27 | 122.27 | 119.39 | 120.70 | 119,150 | -1.87(-1.53%) |
Jul 18, 2023 | 121.34 | 122.69 | 120.38 | 122.57 | 54,327 | +1.31(+1.08%) |
Jul 17, 2023 | 119.98 | 122.47 | 119.98 | 121.26 | 63,655 | +1.57(+1.31%) |
Jul 14, 2023 | 118.25 | 119.76 | 117.71 | 119.69 | 58,028 | +0.84(+0.71%) |
Jul 13, 2023 | 117.87 | 119.50 | 117.52 | 118.85 | 75,461 | +1.16(+0.99%) |
Jul 12, 2023 | 116.52 | 118.13 | 116.10 | 117.69 | 83,142 | +2.29(+1.98%) |
Jul 11, 2023 | 115.47 | 115.74 | 115.20 | 115.40 | 54,596 | +0.29(+0.25%) |
Jul 10, 2023 | 113.29 | 115.34 | 113.29 | 115.11 | 60,328 | +1.74(+1.53%) |
Jul 07, 2023 | 114.09 | 114.45 | 113.22 | 113.37 | 83,306 | -0.28(-0.25%) |
Jul 06, 2023 | 115.21 | 115.34 | 113.22 | 113.65 | 79,105 | -1.87(-1.62%) |
Jul 05, 2023 | 117.16 | 117.16 | 114.47 | 115.52 | 165,678 | -2.52(-2.13%) |
Jul 03, 2023 | 117.35 | 119.24 | 117.05 | 118.04 | 76,499 | +0.21(+0.18%) |
Jun 30, 2023 | 119.28 | 120.51 | 117.74 | 117.83 | 112,862 | -0.42(-0.36%) |
Jun 29, 2023 | 117.23 | 118.99 | 117.23 | 118.25 | 139,439 | +0.65(+0.55%) |
Jun 28, 2023 | 118.72 | 119.07 | 116.42 | 117.60 | 82,729 | -0.95(-0.80%) |
Jun 27, 2023 | 118.89 | 121.90 | 118.31 | 118.55 | 140,102 | -0.15(-0.13%) |
Jun 26, 2023 | 117.42 | 119.88 | 116.75 | 118.70 | 105,015 | +1.76(+1.51%) |
Jun 23, 2023 | 118.37 | 119.85 | 116.48 | 116.94 | 757,806 | -2.78(-2.32%) |
Jun 22, 2023 | 122.80 | 122.80 | 118.58 | 119.72 | 142,368 | -2.89(-2.36%) |
Jun 21, 2023 | 122.03 | 124.30 | 121.47 | 122.61 | 102,577 | +0.23(+0.19%) |
Jun 20, 2023 | 122.28 | 122.97 | 120.97 | 122.38 | 103,685 | +0.05(+0.04%) |
Jun 16, 2023 | 123.72 | 123.97 | 121.36 | 122.33 | 289,356 | -0.32(-0.26%) |
Jun 15, 2023 | 123.95 | 124.50 | 121.96 | 122.65 | 115,490 | +4.38(+3.70%) |
May 08, 2023 | 117.37 | 118.50 | 116.75 | 118.27 | 129,041 | +0.39(+0.33%) |
May 05, 2023 | 117.60 | 119.53 | 117.44 | 117.88 | 110,559 | +0.89(+0.76%) |
May 04, 2023 | 118.29 | 118.38 | 115.50 | 116.99 | 108,431 | -1.45(-1.22%) |
May 03, 2023 | 117.26 | 120.00 | 116.50 | 118.44 | 114,246 | +0.96(+0.82%) |
May 02, 2023 | 118.01 | 118.30 | 115.96 | 117.48 | 122,996 | -0.53(-0.45%) |