Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 16.72 | 16.80 | 16.60 | 16.69 | 1,143,314 | -0.05(-0.30%) |
Jun 12, 2024 | 16.95 | 17.07 | 16.73 | 16.74 | 1,927,238 | -0.16(-0.95%) |
Jun 11, 2024 | 17.19 | 17.19 | 16.89 | 16.90 | 1,270,036 | -0.29(-1.69%) |
Jun 10, 2024 | 16.89 | 17.25 | 16.87 | 17.19 | 2,410,585 | +0.29(+1.72%) |
Jun 07, 2024 | 16.70 | 17.00 | 16.63 | 16.90 | 1,214,185 | +0.01(+0.06%) |
Jun 06, 2024 | 16.82 | 16.94 | 16.78 | 16.89 | 1,115,909 | +0.03(+0.18%) |
Jun 05, 2024 | 16.89 | 16.92 | 16.64 | 16.86 | 1,274,027 | +0.01(+0.06%) |
Jun 04, 2024 | 16.70 | 16.94 | 16.43 | 16.85 | 3,319,740 | +0.10(+0.60%) |
Jun 03, 2024 | 17.01 | 17.01 | 16.62 | 16.75 | 3,609,837 | -0.26(-1.53%) |
May 31, 2024 | 16.84 | 17.07 | 16.83 | 17.01 | 1,459,110 | +0.10(+0.59%) |
May 30, 2024 | 16.75 | 16.92 | 16.75 | 16.91 | 832,940 | +0.16(+0.96%) |
May 29, 2024 | 16.88 | 16.89 | 16.67 | 16.75 | 1,544,835 | -0.17(-1.00%) |
May 28, 2024 | 17.11 | 17.29 | 16.82 | 16.92 | 3,004,627 | -0.13(-0.76%) |
May 24, 2024 | 17.13 | 17.25 | 17.04 | 17.05 | 1,450,505 | -0.04(-0.23%) |
May 23, 2024 | 17.29 | 17.38 | 17.03 | 17.09 | 2,187,735 | -0.13(-0.75%) |
May 22, 2024 | 17.54 | 17.54 | 17.15 | 17.22 | 1,617,755 | -0.37(-2.10%) |
May 21, 2024 | 17.36 | 17.60 | 17.32 | 17.59 | 1,986,649 | +0.11(+0.63%) |
May 20, 2024 | 17.27 | 17.48 | 17.23 | 17.48 | 2,411,368 | +0.11(+0.63%) |
May 17, 2024 | 17.00 | 17.39 | 16.96 | 17.37 | 3,030,635 | +0.36(+2.12%) |
May 16, 2024 | 17.29 | 17.38 | 17.01 | 17.01 | 4,439,292 | -0.30(-1.73%) |
May 15, 2024 | 17.55 | 17.56 | 17.23 | 17.31 | 2,628,923 | -0.14(-0.80%) |
May 14, 2024 | 17.31 | 17.45 | 17.23 | 17.45 | 1,513,145 | +0.10(+0.58%) |
May 13, 2024 | 17.75 | 17.82 | 17.28 | 17.35 | 1,969,367 | -0.29(-1.64%) |
May 10, 2024 | 17.81 | 17.83 | 17.55 | 17.64 | 1,596,646 | -0.14(-0.79%) |
May 09, 2024 | 17.68 | 17.81 | 17.64 | 17.78 | 2,211,731 | +0.12(+0.68%) |
May 08, 2024 | 17.36 | 17.73 | 17.31 | 17.66 | 3,234,426 | +0.17(+0.97%) |
May 07, 2024 | 17.61 | 17.72 | 17.37 | 17.49 | 2,301,204 | -0.12(-0.68%) |
May 06, 2024 | 17.61 | 17.68 | 17.34 | 17.61 | 4,022,552 | +0.12(+0.69%) |
May 03, 2024 | 17.23 | 17.66 | 17.02 | 17.49 | 5,599,910 | +0.26(+1.51%) |
May 02, 2024 | 16.95 | 17.28 | 16.95 | 17.23 | 3,148,261 | +0.30(+1.77%) |