Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.61 | 13.67 | 13.01 | 13.21 | 3,782,398 | -0.29(-2.15%) |
Jul 28, 2023 | 13.47 | 13.60 | 13.24 | 13.50 | 3,861,640 | +0.31(+2.35%) |
Jul 27, 2023 | 13.42 | 13.70 | 13.13 | 13.19 | 2,879,944 | +0.01(+0.08%) |
Jul 26, 2023 | 12.72 | 13.19 | 12.63 | 13.18 | 2,746,765 | +0.32(+2.49%) |
Jul 25, 2023 | 12.78 | 13.31 | 12.71 | 12.86 | 2,295,663 | -0.03(-0.23%) |
Jul 24, 2023 | 13.19 | 13.53 | 12.61 | 12.89 | 3,533,159 | -0.49(-3.66%) |
Jul 21, 2023 | 13.25 | 13.55 | 12.94 | 13.38 | 2,998,609 | +0.19(+1.44%) |
Jul 20, 2023 | 13.35 | 13.70 | 12.97 | 13.19 | 4,230,925 | -0.48(-3.51%) |
Jul 19, 2023 | 13.72 | 14.04 | 13.55 | 13.67 | 2,800,353 | -0.02(-0.15%) |
Jul 18, 2023 | 14.00 | 14.55 | 13.68 | 13.69 | 3,482,320 | -0.24(-1.72%) |
Jul 17, 2023 | 13.67 | 14.07 | 13.26 | 13.93 | 2,707,891 | +0.19(+1.38%) |
Jul 14, 2023 | 13.96 | 14.10 | 13.54 | 13.74 | 2,194,147 | -0.14(-1.01%) |
Jul 13, 2023 | 13.94 | 14.01 | 13.62 | 13.88 | 2,959,407 | +0.07(+0.51%) |
Jul 12, 2023 | 13.90 | 14.04 | 13.55 | 13.81 | 3,092,970 | +0.26(+1.92%) |
Jul 11, 2023 | 13.59 | 13.84 | 13.38 | 13.55 | 3,723,344 | +0.05(+0.37%) |
Jul 10, 2023 | 12.33 | 13.51 | 12.32 | 13.50 | 4,505,695 | +1.15(+9.31%) |
Jul 07, 2023 | 12.37 | 12.53 | 12.21 | 12.35 | 2,894,596 | +0.18(+1.48%) |
Jul 06, 2023 | 12.60 | 12.60 | 12.11 | 12.17 | 2,868,101 | -0.68(-5.29%) |
Jul 05, 2023 | 12.86 | 12.96 | 12.59 | 12.85 | 2,250,322 | -0.04(-0.31%) |
Jul 03, 2023 | 13.26 | 13.50 | 12.75 | 12.89 | 1,539,520 | -0.41(-3.08%) |
Jun 30, 2023 | 13.77 | 14.07 | 13.27 | 13.30 | 5,103,210 | +0.18(+1.37%) |
Jun 29, 2023 | 13.03 | 13.54 | 12.99 | 13.12 | 2,380,946 | +0.12(+0.92%) |
Jun 28, 2023 | 12.41 | 13.02 | 12.26 | 13.00 | 2,529,491 | +0.59(+4.75%) |
Jun 27, 2023 | 12.75 | 12.75 | 12.11 | 12.41 | 3,331,058 | -0.26(-2.05%) |
Jun 26, 2023 | 12.37 | 12.88 | 12.25 | 12.67 | 4,473,601 | +0.17(+1.36%) |
Jun 23, 2023 | 12.57 | 12.72 | 12.31 | 12.50 | 8,885,884 | -0.28(-2.19%) |
Jun 22, 2023 | 12.50 | 12.88 | 12.36 | 12.78 | 2,562,637 | +0.15(+1.19%) |
Jun 21, 2023 | 13.00 | 13.05 | 12.61 | 12.63 | 2,662,409 | -0.48(-3.66%) |
Jun 20, 2023 | 12.56 | 13.20 | 12.37 | 13.11 | 3,420,710 | +0.36(+2.82%) |
Jun 16, 2023 | 13.26 | 13.30 | 12.31 | 12.75 | 5,665,242 | -0.56(-4.21%) |
Jun 15, 2023 | 12.98 | 13.35 | 12.94 | 13.31 | 4,466,230 | +1.06(+8.65%) |
May 08, 2023 | 12.18 | 12.29 | 11.76 | 12.25 | 2,486,145 | +0.06(+0.49%) |
May 05, 2023 | 12.07 | 12.25 | 11.62 | 12.19 | 3,527,197 | +0.29(+2.44%) |
May 04, 2023 | 11.80 | 12.50 | 11.63 | 11.90 | 3,952,793 | +0.15(+1.28%) |
May 03, 2023 | 11.03 | 12.70 | 11.01 | 11.75 | 7,956,004 | +0.45(+3.98%) |
May 02, 2023 | 11.25 | 11.64 | 11.03 | 11.30 | 5,097,602 | -0.01(-0.09%) |