Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.6063	0.6104	0.5457	0.5861	120,970	-0.02(-3.33%)
Jul 30, 2009	0.7074	0.8085	0.5174	0.6063	126,801	-0.04(-6.25%)
Jul 29, 2009	0.6670	0.6739	0.6468	0.6468	3,958	-0.02(-3.03%)
Jul 28, 2009	0.6993	0.7074	0.6670	0.6670	7,611	-0.04(-5.58%)
Jul 27, 2009	0.7074	0.7640	0.6710	0.7064	27,150	+0.02(+2.19%)
Jul 24, 2009	0.6953	0.6953	0.6912	0.6912	5,244	+0.02(+2.40%)
Jul 23, 2009	0.5457	0.7074	0.5457	0.6751	16,589	+0.05(+8.44%)
Jul 22, 2009	0.6185	0.6815	0.6185	0.6225	16,451	+0.02(+3.36%)
Jul 21, 2009	0.6549	0.6549	0.5659	0.6023	42,532	-0.07(-10.24%)
Jul 20, 2009	0.7034	0.7114	0.6710	0.6710	34,888	-0.06(-7.78%)
Jul 17, 2009	0.7478	0.7640	0.7195	0.7276	21,895	+0.02(+2.33%)
Jul 16, 2009	0.6791	0.7397	0.6665	0.7110	47,616	+0.09(+14.59%)
Jul 15, 2009	0.6799	0.7114	0.6185	0.6205	53,274	-0.03(-5.25%)
Jul 14, 2009	0.5538	0.7005	0.5538	0.6549	25,208	+0.01(+1.25%)
Jul 13, 2009	0.6063	0.7074	0.6063	0.6468	37,325	-0.05(-7.22%)
Jul 10, 2009	0.6549	0.7028	0.5861	0.6971	79,761	+0.04(+6.45%)
Jul 09, 2009	0.6508	0.6872	0.5942	0.6549	149,572	-0.02(-2.99%)
Jul 08, 2009	0.8004	0.8004	0.5457	0.6751	275,738	-0.09(-12.11%)
Jul 07, 2009	0.8489	1.091	0.7317	0.7680	884,890	-0.09(-10.38%)
Jul 06, 2009	0.6387	0.9782	0.6387	0.8570	317,914	+0.23(+37.66%)
Jul 02, 2009	0.4447	0.6225	0.4326	0.6225	96,949	+0.19(+45.28%)
Jul 01, 2009	0.5457	0.6346	0.4244	0.4285	121,465	-0.17(-28.38%)
Jun 30, 2009	0.6670	0.6670	0.5942	0.5983	37,849	-0.05(-7.50%)
Jun 29, 2009	0.6872	0.7034	0.6063	0.6468	141,320	+0.02(+3.23%)
Jun 26, 2009	0.7034	0.7034	0.5198	0.6266	166,808	+0.26(+72.22%)
Jun 25, 2009	0.4123	0.4406	0.3638	0.3638	142,987	+0.04(+12.50%)
Jun 24, 2009	0.3840	0.3840	0.3234	0.3234	9,791	-0.08(-20.01%)
Jun 23, 2009	0.3476	0.4366	0.3476	0.4043	19,295	+0.11(+36.05%)
Jun 22, 2009	0.3476	0.3476	0.2972	0.2972	8,997	-0.01(-3.28%)
Jun 19, 2009	0.3638	0.3638	0.3072	0.3072	21,324	-0.06(-15.56%)
Jun 18, 2009	0.3032	0.3824	0.3032	0.3638	195,957	+0.06(+21.62%)
Jun 17, 2009	0.2749	0.3234	0.2264	0.2991	410,733	+0.05(+22.31%)
Jun 16, 2009	0.2223	0.2446	0.2183	0.2446	94,166	+0.02(+10.00%)
Jun 15, 2009	0.2547	0.2830	0.2223	0.2223	28,548	-0.03(-12.68%)
Jun 12, 2009	0.2385	0.2547	0.2385	0.2546	58,147	+0.02(+7.25%)
Jun 11, 2009	0.2381	0.2385	0.2223	0.2374	44,207	+0.02(+6.78%)
Jun 10, 2009	0.2304	0.2304	0.2223	0.2223	4,947	-0.02(-6.78%)
Jun 09, 2009	0.2304	0.2425	0.2142	0.2385	21,646	-0.02(-6.36%)
Jun 05, 2009	0.3032	0.3032	0.2546	0.2547	119,733	+0.03(+12.52%)
Jun 04, 2009	0.2587	0.2587	0.2063	0.2264	20,038	+0.02(+7.42%)
Jun 03, 2009	0.2062	0.2107	0.2062	0.2107	3,921	-0.00(-1.64%)
Jun 02, 2009	0.2142	0.2142	0.2142	0.2142	3,710	+0.01(+3.66%)
Jun 01, 2009	0.2223	0.2264	0.2062	0.2067	52,593	-0.02(-8.68%)
May 29, 2009	0.2308	0.2789	0.2223	0.2263	30,816	+0.00(+1.80%)
May 28, 2009	0.2627	0.2627	0.2223	0.2223	3,710	-0.06(-21.43%)
May 27, 2009	0.3032	0.3032	0.2829	0.2830	6,399	+0.00(+0.00%)
May 26, 2009	0.3032	0.3032	0.2264	0.2830	17,581	+0.02(+7.69%)
May 22, 2009	0.2923	0.2923	0.2627	0.2627	10,142	-0.02(-5.78%)
May 21, 2009	0.2264	0.2789	0.2264	0.2789	25,975	+0.04(+14.98%)
May 19, 2009	0.2425	0.2425	0.2425	0.2425	0	-0.02(-7.69%)
May 18, 2009	0.3028	0.3028	0.2385	0.2627	17,811	-0.02(-6.39%)
May 15, 2009	0.2830	0.2830	0.2264	0.2807	55,908	+0.04(+17.70%)
May 14, 2009	0.2345	0.3012	0.2345	0.2385	6,506	-0.00(-1.01%)
May 13, 2009	0.2587	0.3032	0.2349	0.2409	46,495	-0.02(-6.87%)
May 12, 2009	0.2910	0.2910	0.2587	0.2587	3,463	-0.04(-12.33%)
May 11, 2009	0.3032	0.3033	0.2951	0.2951	11,048	-0.01(-2.67%)
May 08, 2009	0.2951	0.3153	0.2425	0.3032	71,565	+0.06(+25.00%)
May 07, 2009	0.2587	0.2587	0.2425	0.2425	27,954	+0.01(+3.45%)
May 06, 2009	0.2264	0.2627	0.2264	0.2345	19,449	+0.01(+3.57%)
May 05, 2009	0.2425	0.2426	0.2264	0.2264	421,957	-0.02(-6.67%)
May 04, 2009	0.2951	0.2991	0.2385	0.2425	166,612	-0.05(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.