Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.9342 | 0.9342 | 0.8107 | 0.8124 | 81,815 | +0.00(+0.00%) |
Jul 28, 2011 | 0.8164 | 0.8164 | 0.8124 | 0.8124 | 21,298 | -0.01(-1.48%) |
Jul 27, 2011 | 0.8375 | 0.8692 | 0.8245 | 0.8245 | 4,611 | -0.03(-2.95%) |
Jul 26, 2011 | 0.8205 | 0.8530 | 0.8205 | 0.8496 | 6,952 | +0.03(+4.06%) |
Jul 25, 2011 | 0.8652 | 0.8652 | 0.8111 | 0.8164 | 2,498 | -0.03(-3.38%) |
Jul 22, 2011 | 0.8450 | 0.8652 | 0.8042 | 0.8450 | 3,335 | +0.04(+4.33%) |
Jul 20, 2011 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0 | -0.01(-1.29%) |
Jul 19, 2011 | 0.8449 | 0.8652 | 0.8205 | 0.8205 | 11,398 | +0.00(+0.00%) |
Jul 18, 2011 | 0.8814 | 0.8814 | 0.8205 | 0.8205 | 9,835 | -0.05(-5.61%) |
Jul 15, 2011 | 0.8692 | 0.9069 | 0.8692 | 0.8692 | 4,185 | -0.00(-0.13%) |
Jul 14, 2011 | 0.9139 | 0.9139 | 0.8489 | 0.8704 | 11,650 | -0.02(-2.21%) |
Jul 13, 2011 | 0.9058 | 0.9220 | 0.8900 | 0.8900 | 13,870 | +0.00(+0.51%) |
Jul 11, 2011 | 0.9058 | 0.8855 | 0.8855 | 0.8855 | 3,446 | -0.04(-3.96%) |
Jul 07, 2011 | 0.8611 | 0.9220 | 0.9220 | 0.9220 | 52,193 | +0.06(+6.57%) |
Jul 06, 2011 | 0.8530 | 0.8652 | 0.8164 | 0.8652 | 9,601 | +0.02(+1.91%) |
Jul 01, 2011 | 0.8489 | 0.8489 | 0.8489 | 0.8489 | 492 | +0.00(+0.00%) |
Jun 30, 2011 | 0.8367 | 0.8489 | 0.8367 | 0.8489 | 3,198 | +0.00(+0.48%) |
Jun 29, 2011 | 0.8327 | 0.8449 | 0.8083 | 0.8449 | 18,058 | +0.00(+0.00%) |
Jun 28, 2011 | 0.8327 | 0.8449 | 0.8124 | 0.8449 | 3,818 | +0.01(+1.46%) |
Jun 27, 2011 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 492 | +0.01(+0.99%) |
Jun 24, 2011 | 0.8692 | 0.8692 | 0.8245 | 0.8245 | 21,911 | -0.04(-5.14%) |
Jun 23, 2011 | 0.8164 | 0.8773 | 0.8124 | 0.8692 | 5,416 | +0.05(+6.47%) |
Jun 22, 2011 | 0.8367 | 0.8770 | 0.8083 | 0.8164 | 8,075 | +0.00(+0.00%) |
Jun 21, 2011 | 0.8530 | 0.8895 | 0.8164 | 0.8164 | 26,217 | -0.01(-0.99%) |
Jun 20, 2011 | 0.8245 | 0.8327 | 0.7961 | 0.8245 | 11,669 | +0.03(+3.57%) |
Jun 17, 2011 | 0.8083 | 0.8895 | 0.7961 | 0.7961 | 22,970 | +0.01(+1.55%) |
Jun 16, 2011 | 0.8550 | 0.8550 | 0.7839 | 0.7839 | 7,632 | -0.07(-8.53%) |
Jun 15, 2011 | 0.8286 | 0.8733 | 0.7758 | 0.8570 | 50,433 | +0.01(+1.44%) |
Jun 14, 2011 | 0.7717 | 0.8489 | 0.7717 | 0.8449 | 29,011 | +0.11(+14.29%) |
Jun 13, 2011 | 0.8773 | 0.8773 | 0.7311 | 0.7392 | 149,610 | -0.13(-15.35%) |
Jun 10, 2011 | 0.8408 | 0.8733 | 0.8408 | 0.8733 | 1,723 | +0.02(+2.63%) |
Jun 09, 2011 | 0.8124 | 0.8895 | 0.8124 | 0.8509 | 6,034 | -0.01(-1.64%) |
Jun 08, 2011 | 0.8814 | 0.8823 | 0.8652 | 0.8652 | 738 | -0.01(-0.85%) |
Jun 07, 2011 | 0.8895 | 0.8895 | 0.8726 | 0.8726 | 1,477 | -0.02(-1.91%) |
Jun 06, 2011 | 0.9139 | 0.9139 | 0.8286 | 0.8895 | 15,264 | -0.02(-1.79%) |
Jun 03, 2011 | 0.8733 | 0.9058 | 0.8652 | 0.9058 | 16,925 | +0.02(+2.29%) |
May 24, 2011 | 0.8936 | 1.007 | 0.8855 | 0.8855 | 13,533 | -0.01(-1.36%) |
May 23, 2011 | 0.9789 | 0.9789 | 0.8733 | 0.8977 | 12,063 | -0.07(-6.79%) |
May 20, 2011 | 0.9626 | 0.9667 | 0.9586 | 0.9631 | 14,402 | +0.06(+6.80%) |
May 19, 2011 | 0.8652 | 0.9017 | 0.8652 | 0.9017 | 738 | +0.03(+3.26%) |
May 18, 2011 | 0.8611 | 0.8733 | 0.8611 | 0.8733 | 1,812 | +0.01(+1.42%) |
May 17, 2011 | 0.8570 | 0.8652 | 0.8570 | 0.8611 | 6,893 | -0.05(-5.36%) |
May 13, 2011 | 0.8733 | 0.9098 | 0.9098 | 0.9098 | 12,556 | -0.01(-1.32%) |
May 12, 2011 | 0.9342 | 0.9444 | 0.9139 | 0.9220 | 3,939 | -0.01(-1.30%) |
May 11, 2011 | 0.9342 | 0.9626 | 0.9098 | 0.9342 | 6,154 | +0.02(+2.22%) |
May 10, 2011 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 9,355 | -0.00(-0.44%) |
May 09, 2011 | 0.9098 | 0.9180 | 0.9058 | 0.9179 | 9,847 | +0.01(+0.89%) |
May 06, 2011 | 0.8977 | 0.9830 | 0.8936 | 0.9098 | 34,644 | -0.07(-7.43%) |
May 05, 2011 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 246 | -0.00(-0.00%) |
May 04, 2011 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 246 | +0.00(+0.00%) |
May 03, 2011 | 1.125 | 1.125 | 0.9058 | 0.9830 | 14,087 | -0.10(-9.02%) |