Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.67	58.78	56.81	57.91	230,109	-0.21(-0.36%)
Jul 28, 2022	56.27	58.35	55.94	58.12	290,458	+1.88(+3.34%)
Jul 27, 2022	55.50	56.34	54.38	56.24	175,724	+1.01(+1.83%)
Jul 26, 2022	56.13	56.80	55.14	55.23	246,459	-1.23(-2.18%)
Jul 25, 2022	56.77	56.80	55.42	56.46	183,058	+0.29(+0.51%)
Jul 22, 2022	56.08	56.72	55.15	56.17	150,195	+0.17(+0.31%)
Jul 21, 2022	55.04	56.11	54.63	56.00	186,229	+0.43(+0.77%)
Jul 20, 2022	52.95	55.78	52.57	55.57	206,262	+2.34(+4.39%)
Jul 19, 2022	52.88	54.09	52.27	53.23	204,280	+1.22(+2.35%)
Jul 18, 2022	51.80	52.57	51.33	52.01	113,202	+0.92(+1.79%)
Jul 15, 2022	51.81	52.42	50.73	51.10	153,131	+0.57(+1.13%)
Jul 14, 2022	50.33	50.95	49.61	50.53	117,487	-0.55(-1.08%)
Jul 13, 2022	51.71	51.99	50.59	51.08	201,515	-0.87(-1.67%)
Jul 12, 2022	51.59	53.18	51.34	51.95	218,793	+0.13(+0.26%)
Jul 11, 2022	53.03	53.25	51.64	51.81	88,122	-1.22(-2.30%)
Jul 08, 2022	52.86	53.37	51.60	53.03	191,179	+0.26(+0.49%)
Jul 07, 2022	51.20	52.90	51.04	52.78	140,362	+2.27(+4.49%)
Jul 06, 2022	52.40	52.79	49.71	50.51	206,344	-1.99(-3.80%)
Jul 05, 2022	50.26	52.67	49.70	52.50	181,512	+1.80(+3.56%)
Jul 01, 2022	49.12	51.07	48.65	50.70	143,875	+1.26(+2.55%)
Jun 30, 2022	50.03	50.52	48.87	49.44	206,125	-1.58(-3.10%)
Jun 29, 2022	51.43	51.45	50.34	51.02	165,606	-0.35(-0.69%)
Jun 28, 2022	52.50	53.28	51.03	51.37	168,404	-1.13(-2.14%)
Jun 27, 2022	51.12	52.80	50.56	52.50	201,466	+2.02(+4.01%)
Jun 24, 2022	49.83	51.19	49.53	50.48	806,541	+0.94(+1.91%)
Jun 23, 2022	49.54	50.73	49.03	49.53	273,172	+0.51(+1.03%)
Jun 22, 2022	47.48	50.12	47.48	49.03	226,065	+0.93(+1.92%)
Jun 21, 2022	49.57	49.73	47.76	48.10	242,740	-0.24(-0.49%)
Jun 17, 2022	49.57	49.63	47.97	48.34	508,312	-0.23(-0.47%)
Jun 16, 2022	51.82	52.28	48.45	48.57	325,036	-4.54(-8.55%)
Jun 15, 2022	53.22	53.74	51.86	53.11	163,365	+0.54(+1.03%)
Jun 14, 2022	52.83	53.41	52.08	52.57	187,308	-0.15(-0.29%)
Jun 13, 2022	52.84	54.14	52.45	52.72	217,878	-1.67(-3.07%)
Jun 10, 2022	56.52	57.30	54.21	54.39	184,491	-3.07(-5.34%)
Jun 09, 2022	56.84	58.71	56.61	57.46	173,976	+0.47(+0.82%)
Jun 08, 2022	57.21	57.46	55.87	56.99	152,836	-0.10(-0.17%)
Jun 07, 2022	57.53	58.57	57.00	57.09	134,735	-1.35(-2.32%)
Jun 06, 2022	57.06	58.59	56.42	58.44	132,427	+2.30(+4.09%)
Jun 03, 2022	57.52	57.65	55.90	56.14	133,114	-1.84(-3.17%)
Jun 02, 2022	56.80	58.23	56.72	57.98	159,043	+1.22(+2.15%)
Jun 01, 2022	57.41	58.16	55.68	56.76	195,021	-0.56(-0.98%)
May 31, 2022	56.34	57.53	55.13	57.33	201,934	+1.17(+2.09%)
May 27, 2022	55.39	56.69	55.29	56.15	119,393	+1.08(+1.96%)
May 26, 2022	55.95	57.36	55.00	55.08	208,418	-0.52(-0.94%)
May 25, 2022	51.85	55.94	51.69	55.60	293,959	+3.75(+7.22%)
May 24, 2022	54.24	54.24	51.23	51.85	334,889	-2.78(-5.09%)
May 23, 2022	54.64	55.10	53.83	54.63	247,163	+0.33(+0.61%)
May 20, 2022	56.36	56.81	52.86	54.30	435,554	-1.53(-2.73%)
May 19, 2022	58.42	59.18	55.72	55.82	339,573	-3.31(-5.60%)
May 18, 2022	62.85	63.11	58.54	59.13	335,387	-4.74(-7.42%)
May 17, 2022	62.22	64.05	61.32	63.87	157,920	+2.60(+4.24%)
May 16, 2022	63.83	64.54	60.73	61.28	199,833	-3.05(-4.75%)
May 13, 2022	62.49	64.89	61.85	64.33	244,531	+2.49(+4.03%)
May 12, 2022	60.44	61.89	59.92	61.84	181,336	+1.41(+2.34%)
May 11, 2022	62.92	64.44	60.21	60.42	215,074	-2.88(-4.55%)
May 10, 2022	64.75	64.75	62.37	63.31	157,492	-0.61(-0.95%)
May 09, 2022	62.30	64.65	62.30	63.91	245,743	+1.05(+1.67%)
May 06, 2022	63.59	63.93	61.73	62.86	154,726	-0.96(-1.50%)
May 05, 2022	65.79	65.90	62.29	63.82	197,725	-1.76(-2.69%)
May 04, 2022	64.01	65.60	63.05	65.58	239,320	+1.59(+2.49%)
May 03, 2022	61.50	64.18	60.78	63.99	352,831	+2.68(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.