Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0 | +0.00(+0.00%) | ||||
Jun 29, 2022 | 15.20 | 15.30 | 15.20 | 15.30 | 65,927 | -0.01(-0.07%) |
Jun 28, 2022 | 15.36 | 15.37 | 15.31 | 15.31 | 1,351 | -0.03(-0.20%) |
Jun 27, 2022 | 15.30 | 15.36 | 15.30 | 15.34 | 1,903 | +0.11(+0.72%) |
Jun 24, 2022 | 14.85 | 15.38 | 14.85 | 15.23 | 19,536 | +0.35(+2.35%) |
Jun 23, 2022 | 15.05 | 15.05 | 14.82 | 14.88 | 5,657 | -0.23(-1.52%) |
Jun 22, 2022 | 14.90 | 15.20 | 14.88 | 15.11 | 25,643 | +0.04(+0.27%) |
Jun 21, 2022 | 14.85 | 15.14 | 14.85 | 15.07 | 13,944 | +0.18(+1.21%) |
Jun 17, 2022 | 14.89 | 15.04 | 14.86 | 14.89 | 54,092 | +0.16(+1.09%) |
Jun 16, 2022 | 14.95 | 14.95 | 14.72 | 14.73 | 86,326 | -0.09(-0.61%) |
Jun 15, 2022 | 14.82 | 14.93 | 14.72 | 14.82 | 10,540 | +0.11(+0.75%) |
Jun 14, 2022 | 14.65 | 14.87 | 14.65 | 14.71 | 29,373 | -0.04(-0.27%) |
Jun 13, 2022 | 14.77 | 14.93 | 14.73 | 14.75 | 5,611 | -0.21(-1.40%) |
Jun 10, 2022 | 15.14 | 15.14 | 14.96 | 14.96 | 5,819 | -0.32(-2.09%) |
Jun 09, 2022 | 15.73 | 15.73 | 15.28 | 15.28 | 7,553 | -0.44(-2.80%) |
Jun 08, 2022 | 16.05 | 16.05 | 15.61 | 15.72 | 9,892 | -0.38(-2.36%) |
Jun 07, 2022 | 16.01 | 16.15 | 15.96 | 16.10 | 71,319 | +0.11(+0.69%) |
Jun 06, 2022 | 15.92 | 15.99 | 15.89 | 15.99 | 10,557 | +0.13(+0.82%) |
Jun 03, 2022 | 15.87 | 15.87 | 15.84 | 15.86 | 1,187 | -0.12(-0.75%) |
Jun 02, 2022 | 15.80 | 16.02 | 15.79 | 15.98 | 58,100 | +0.09(+0.56%) |
Jun 01, 2022 | 15.70 | 15.91 | 15.66 | 15.89 | 17,610 | -0.17(-1.05%) |
May 31, 2022 | 15.81 | 16.06 | 15.76 | 16.06 | 30,856 | +0.12(+0.75%) |
May 27, 2022 | 15.93 | 15.98 | 15.84 | 15.94 | 38,892 | +0.01(+0.06%) |
May 26, 2022 | 15.84 | 15.97 | 15.83 | 15.93 | 56,433 | +0.18(+1.14%) |
May 25, 2022 | 15.56 | 15.87 | 15.56 | 15.75 | 29,846 | +0.07(+0.44%) |
May 24, 2022 | 15.70 | 15.70 | 15.47 | 15.68 | 23,463 | +0.04(+0.25%) |
May 23, 2022 | 15.43 | 15.85 | 15.38 | 15.64 | 44,612 | +0.43(+2.81%) |
May 20, 2022 | 15.15 | 15.26 | 15.13 | 15.21 | 3,235 | +0.03(+0.20%) |
May 19, 2022 | 15.22 | 15.22 | 15.16 | 15.18 | 2,627 | -0.06(-0.39%) |
May 18, 2022 | 15.32 | 15.33 | 15.24 | 15.24 | 846 | -0.20(-1.29%) |
May 17, 2022 | 15.16 | 15.44 | 15.16 | 15.44 | 22,192 | +0.38(+2.51%) |
May 16, 2022 | 15.24 | 15.26 | 15.06 | 15.06 | 12,914 | -0.15(-0.98%) |
May 13, 2022 | 15.20 | 15.40 | 15.14 | 15.21 | 29,705 | -0.05(-0.33%) |
May 12, 2022 | 15.20 | 15.32 | 15.00 | 15.26 | 42,724 | -0.12(-0.78%) |
May 11, 2022 | 15.52 | 15.57 | 15.30 | 15.38 | 21,870 | -0.09(-0.58%) |
May 10, 2022 | 15.62 | 15.77 | 15.32 | 15.47 | 14,881 | -0.13(-0.83%) |
May 09, 2022 | 15.46 | 15.65 | 15.46 | 15.60 | 3,672 | +0.02(+0.13%) |
May 06, 2022 | 15.47 | 15.58 | 15.43 | 15.58 | 6,635 | -0.02(-0.16%) |
May 05, 2022 | 15.80 | 15.80 | 15.47 | 15.61 | 22,491 | -0.40(-2.52%) |
May 04, 2022 | 15.66 | 16.01 | 15.66 | 16.01 | 9,322 | +0.37(+2.35%) |
May 03, 2022 | 15.59 | 15.66 | 15.50 | 15.64 | 2,863 | +0.18(+1.16%) |