Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.9992 | 0.9992 | 0.9535 | 0.9956 | 164,382 | +0.01(+0.63%) |
Jul 29, 2010 | 1.035 | 1.048 | 0.9796 | 0.9894 | 123,194 | -0.04(-4.11%) |
Jul 28, 2010 | 1.019 | 1.042 | 1.009 | 1.032 | 91,142 | +0.01(+0.64%) |
Jul 27, 2010 | 0.9992 | 1.032 | 0.9894 | 1.025 | 273,146 | +0.04(+3.97%) |
Jul 26, 2010 | 0.9567 | 0.9927 | 0.9469 | 0.9861 | 202,654 | +0.04(+4.50%) |
Jul 23, 2010 | 0.8882 | 0.9600 | 0.8882 | 0.9437 | 110,421 | +0.05(+5.09%) |
Jul 22, 2010 | 0.8784 | 0.8980 | 0.8457 | 0.8980 | 87,173 | +0.06(+7.00%) |
Jul 21, 2010 | 0.8816 | 0.8816 | 0.8196 | 0.8392 | 59,981 | -0.02(-2.28%) |
Jul 20, 2010 | 0.8620 | 0.8751 | 0.8425 | 0.8588 | 92,487 | -0.01(-1.50%) |
Jul 19, 2010 | 0.8849 | 0.8849 | 0.8163 | 0.8718 | 127,739 | +0.00(+0.38%) |
Jul 16, 2010 | 0.8849 | 0.9143 | 0.8555 | 0.8686 | 53,370 | -0.04(-3.97%) |
Jul 15, 2010 | 0.9176 | 0.9274 | 0.8914 | 0.9045 | 94,220 | -0.01(-1.42%) |
Jul 14, 2010 | 0.9176 | 0.9437 | 0.8784 | 0.9176 | 84,690 | -0.01(-0.71%) |
Jul 13, 2010 | 0.9698 | 0.9698 | 0.8947 | 0.9241 | 174,865 | +0.02(+2.54%) |
Jul 12, 2010 | 0.7837 | 0.9143 | 0.7837 | 0.9012 | 302,570 | +0.10(+12.65%) |
Jul 09, 2010 | 0.7804 | 0.8196 | 0.7216 | 0.8000 | 576,844 | +0.03(+4.26%) |
Jul 08, 2010 | 0.7935 | 0.8196 | 0.7673 | 0.7673 | 190,385 | -0.02(-2.49%) |
Jul 07, 2010 | 0.7935 | 0.8065 | 0.7641 | 0.7869 | 181,774 | -0.01(-1.63%) |
Jul 06, 2010 | 0.8033 | 0.8327 | 0.7249 | 0.8000 | 498,695 | -0.00(-0.41%) |
Jul 02, 2010 | 0.8914 | 0.8947 | 0.7951 | 0.8033 | 575,426 | -0.09(-10.55%) |
Jul 01, 2010 | 0.9306 | 0.9437 | 0.8751 | 0.8980 | 244,895 | -0.04(-4.18%) |
Jun 30, 2010 | 1.012 | 1.012 | 0.9339 | 0.9372 | 318,734 | -0.06(-5.90%) |
Jun 29, 2010 | 1.061 | 1.061 | 0.9796 | 0.9959 | 403,342 | -0.09(-8.41%) |
Jun 25, 2010 | 1.146 | 1.149 | 1.084 | 1.087 | 281,102 | -0.04(-3.20%) |
Jun 24, 2010 | 1.110 | 1.172 | 1.107 | 1.123 | 112,546 | -0.00(-0.29%) |
Jun 23, 2010 | 1.162 | 1.169 | 1.078 | 1.127 | 275,774 | -0.03(-2.54%) |
Jun 22, 2010 | 1.176 | 1.205 | 1.140 | 1.156 | 290,743 | -0.02(-1.67%) |
Jun 21, 2010 | 1.234 | 1.254 | 1.136 | 1.176 | 422,452 | -0.03(-2.70%) |
Jun 18, 2010 | 1.218 | 1.224 | 1.172 | 1.208 | 198,908 | -0.01(-0.80%) |
Jun 17, 2010 | 1.192 | 1.238 | 1.179 | 1.218 | 277,486 | +0.03(+2.19%) |
Jun 16, 2010 | 1.133 | 1.208 | 1.113 | 1.192 | 638,905 | +0.06(+5.19%) |
Jun 15, 2010 | 1.094 | 1.156 | 1.068 | 1.133 | 332,194 | +0.04(+3.89%) |
Jun 14, 2010 | 1.094 | 1.140 | 1.071 | 1.091 | 148,739 | +0.01(+0.91%) |
Jun 11, 2010 | 1.097 | 1.110 | 1.022 | 1.081 | 289,785 | -0.02(-1.49%) |
Jun 10, 2010 | 1.104 | 1.110 | 1.068 | 1.097 | 190,159 | +0.02(+1.51%) |
Jun 09, 2010 | 1.100 | 1.140 | 1.061 | 1.081 | 183,939 | -0.01(-0.60%) |
Jun 08, 2010 | 1.091 | 1.117 | 1.045 | 1.087 | 510,468 | -0.00(-0.30%) |
Jun 07, 2010 | 1.123 | 1.149 | 1.084 | 1.091 | 248,484 | -0.03(-2.62%) |
Jun 04, 2010 | 1.205 | 1.205 | 1.113 | 1.120 | 310,723 | -0.07(-5.51%) |
Jun 03, 2010 | 1.169 | 1.208 | 1.146 | 1.185 | 245,933 | +0.01(+1.11%) |
Jun 02, 2010 | 1.176 | 1.176 | 1.078 | 1.172 | 497,832 | +0.08(+6.85%) |
Jun 01, 2010 | 1.149 | 1.238 | 1.094 | 1.097 | 279,179 | -0.07(-6.14%) |
May 28, 2010 | 1.218 | 1.247 | 1.133 | 1.169 | 467,363 | -0.05(-4.02%) |
May 27, 2010 | 1.149 | 1.241 | 1.104 | 1.218 | 1,062,754 | +0.12(+11.34%) |
May 26, 2010 | 1.159 | 1.179 | 1.084 | 1.094 | 829,619 | -0.05(-4.29%) |
May 25, 2010 | 1.221 | 1.241 | 1.117 | 1.143 | 1,386,597 | -0.26(-18.60%) |
May 24, 2010 | 1.316 | 1.430 | 1.290 | 1.404 | 375,225 | +0.08(+5.65%) |
May 21, 2010 | 1.339 | 1.404 | 1.280 | 1.329 | 327,753 | -0.03(-2.40%) |
May 20, 2010 | 1.398 | 1.499 | 1.322 | 1.362 | 372,383 | -0.08(-5.23%) |
May 19, 2010 | 1.404 | 1.469 | 1.398 | 1.437 | 273,066 | +0.02(+1.38%) |
May 18, 2010 | 1.433 | 1.528 | 1.404 | 1.417 | 366,782 | -0.01(-0.46%) |
May 17, 2010 | 1.479 | 1.512 | 1.339 | 1.424 | 626,227 | -0.07(-4.38%) |
May 14, 2010 | 1.522 | 1.600 | 1.424 | 1.489 | 690,753 | -0.05(-2.98%) |
May 13, 2010 | 1.433 | 1.593 | 1.388 | 1.535 | 897,033 | +0.06(+4.25%) |
May 12, 2010 | 1.401 | 1.489 | 1.398 | 1.472 | 1,098,836 | +0.06(+4.60%) |
May 11, 2010 | 1.417 | 1.469 | 1.355 | 1.407 | 762,281 | +0.02(+1.65%) |
May 10, 2010 | 1.385 | 1.463 | 1.281 | 1.384 | 1,249,097 | +0.15(+11.87%) |
May 07, 2010 | 1.306 | 1.348 | 1.215 | 1.238 | 793,129 | -0.07(-5.01%) |
May 06, 2010 | 1.427 | 1.466 | 1.146 | 1.303 | 2,966,842 | -0.13(-9.32%) |
May 05, 2010 | 1.428 | 1.479 | 1.326 | 1.437 | 851,791 | +0.00(+0.00%) |
May 04, 2010 | 1.554 | 1.571 | 1.414 | 1.437 | 2,146,202 | -0.13(-8.33%) |