Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.759 | 7.099 | 6.652 | 6.980 | 58,899 | +0.39(+5.86%) |
Jul 28, 2023 | 6.370 | 6.594 | 6.331 | 6.594 | 22,640 | +0.25(+3.99%) |
Jul 27, 2023 | 6.312 | 6.497 | 6.290 | 6.341 | 24,257 | +0.10(+1.56%) |
Jul 26, 2023 | 6.069 | 6.360 | 6.069 | 6.244 | 43,106 | +0.25(+4.22%) |
Jul 25, 2023 | 5.981 | 6.078 | 5.981 | 5.991 | 20,416 | -0.03(-0.48%) |
Jul 24, 2023 | 6.039 | 6.105 | 5.962 | 6.020 | 11,004 | +0.05(+0.81%) |
Jul 21, 2023 | 6.039 | 6.088 | 5.971 | 5.971 | 8,095 | -0.04(-0.65%) |
Jul 20, 2023 | 6.214 | 6.214 | 6.010 | 6.010 | 19,434 | -0.26(-4.19%) |
Jul 19, 2023 | 6.127 | 6.303 | 6.127 | 6.273 | 30,311 | +0.16(+2.54%) |
Jul 18, 2023 | 6.108 | 6.195 | 6.069 | 6.117 | 14,158 | +0.05(+0.80%) |
Jul 17, 2023 | 6.380 | 6.380 | 6.030 | 6.069 | 24,376 | -0.32(-5.02%) |
Jul 14, 2023 | 6.788 | 6.798 | 6.234 | 6.390 | 36,376 | -0.47(-6.81%) |
Jul 13, 2023 | 6.613 | 6.895 | 6.613 | 6.856 | 30,775 | +0.17(+2.47%) |
Jul 12, 2023 | 6.798 | 6.817 | 6.613 | 6.691 | 25,730 | +0.03(+0.44%) |
Jul 11, 2023 | 6.487 | 6.769 | 6.487 | 6.662 | 43,242 | +0.24(+3.79%) |
Jul 10, 2023 | 6.409 | 6.477 | 6.321 | 6.419 | 19,679 | +0.00(+0.00%) |
Jul 07, 2023 | 6.166 | 6.438 | 6.166 | 6.419 | 21,927 | +0.20(+3.29%) |
Jul 06, 2023 | 6.244 | 6.321 | 6.098 | 6.214 | 24,309 | -0.20(-3.18%) |
Jul 05, 2023 | 6.788 | 6.788 | 6.322 | 6.419 | 30,629 | -0.23(-3.51%) |
Jul 03, 2023 | 6.137 | 6.710 | 6.137 | 6.652 | 63,187 | +0.45(+7.21%) |
Jun 30, 2023 | 6.302 | 6.331 | 6.127 | 6.205 | 23,247 | -0.11(-1.69%) |
Jun 29, 2023 | 6.302 | 6.409 | 6.297 | 6.312 | 15,470 | +0.05(+0.72%) |
Jun 28, 2023 | 6.314 | 6.314 | 6.154 | 6.267 | 13,362 | -0.06(-0.89%) |
Jun 27, 2023 | 6.333 | 6.380 | 6.238 | 6.323 | 14,535 | -0.01(-0.15%) |
Jun 26, 2023 | 6.238 | 6.408 | 6.238 | 6.333 | 47,579 | +0.03(+0.45%) |
Jun 23, 2023 | 6.436 | 6.474 | 6.220 | 6.304 | 18,487 | -0.25(-3.88%) |
Jun 22, 2023 | 6.530 | 6.596 | 6.380 | 6.559 | 80,913 | -0.04(-0.57%) |
Jun 21, 2023 | 6.606 | 6.644 | 6.502 | 6.596 | 21,042 | -0.03(-0.43%) |
Jun 20, 2023 | 6.653 | 6.719 | 6.596 | 6.625 | 9,507 | -0.09(-1.40%) |
Jun 16, 2023 | 6.709 | 6.785 | 6.691 | 6.719 | 14,355 | -0.06(-0.83%) |
Jun 15, 2023 | 6.653 | 6.775 | 6.653 | 6.775 | 17,875 | +0.03(+0.42%) |
Jun 14, 2023 | 6.794 | 6.926 | 6.634 | 6.747 | 39,306 | -0.15(-2.19%) |
Jun 13, 2023 | 6.785 | 6.973 | 6.757 | 6.898 | 65,195 | +0.04(+0.55%) |
Jun 12, 2023 | 6.596 | 6.870 | 6.549 | 6.860 | 20,711 | +0.25(+3.85%) |
Jun 09, 2023 | 6.719 | 6.879 | 6.545 | 6.606 | 39,969 | -0.23(-3.31%) |
Jun 08, 2023 | 6.870 | 6.870 | 6.672 | 6.832 | 16,283 | -0.19(-2.68%) |
Jun 07, 2023 | 7.068 | 7.152 | 6.804 | 7.020 | 174,929 | +0.01(+0.13%) |
Jun 06, 2023 | 6.728 | 7.068 | 6.653 | 7.011 | 93,593 | +0.17(+2.48%) |
Jun 05, 2023 | 6.794 | 6.908 | 6.738 | 6.841 | 7,715 | -0.13(-1.89%) |
Jun 02, 2023 | 6.738 | 7.024 | 6.738 | 6.973 | 10,602 | +0.15(+2.21%) |
Jun 01, 2023 | 6.757 | 7.020 | 6.691 | 6.823 | 14,991 | -0.05(-0.69%) |
May 31, 2023 | 7.039 | 7.105 | 6.692 | 6.870 | 42,104 | -0.33(-4.58%) |
May 30, 2023 | 7.058 | 7.265 | 6.926 | 7.199 | 246,330 | +0.11(+1.60%) |
May 26, 2023 | 7.096 | 7.397 | 7.003 | 7.086 | 48,585 | -0.34(-4.57%) |
May 25, 2023 | 7.690 | 7.717 | 7.350 | 7.426 | 25,171 | -0.38(-4.83%) |
May 24, 2023 | 7.906 | 7.906 | 7.746 | 7.803 | 7,178 | -0.22(-2.70%) |
May 23, 2023 | 8.198 | 8.306 | 7.887 | 8.019 | 36,095 | -0.27(-3.30%) |
May 22, 2023 | 7.944 | 8.415 | 7.944 | 8.293 | 115,329 | +0.20(+2.44%) |
May 19, 2023 | 8.057 | 8.180 | 8.000 | 8.095 | 11,616 | +0.15(+1.90%) |
May 18, 2023 | 7.765 | 7.972 | 7.765 | 7.944 | 21,510 | +0.07(+0.84%) |
May 17, 2023 | 7.576 | 7.878 | 7.529 | 7.878 | 14,279 | +0.27(+3.59%) |
May 16, 2023 | 7.652 | 7.690 | 7.539 | 7.605 | 10,720 | -0.15(-1.94%) |
May 15, 2023 | 7.529 | 7.755 | 7.529 | 7.755 | 31,977 | +0.15(+1.98%) |
May 12, 2023 | 7.690 | 7.812 | 7.520 | 7.605 | 16,634 | -0.11(-1.47%) |
May 11, 2023 | 8.161 | 8.161 | 7.624 | 7.718 | 28,104 | -0.56(-6.72%) |
May 10, 2023 | 8.038 | 8.278 | 8.038 | 8.274 | 10,530 | +0.05(+0.57%) |
May 09, 2023 | 7.897 | 8.472 | 7.897 | 8.227 | 13,591 | -0.05(-0.57%) |
May 08, 2023 | 8.010 | 8.321 | 8.010 | 8.274 | 17,169 | +0.01(+0.11%) |
May 05, 2023 | 7.859 | 8.274 | 7.850 | 8.264 | 34,201 | +0.46(+5.92%) |
May 04, 2023 | 7.435 | 7.906 | 7.435 | 7.803 | 27,137 | +0.12(+1.60%) |
May 03, 2023 | 7.633 | 7.755 | 7.463 | 7.680 | 8,225 | +0.12(+1.62%) |
May 02, 2023 | 7.661 | 7.661 | 7.415 | 7.558 | 13,310 | -0.20(-2.55%) |