Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.15(+17.65%) |
Jul 29, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.15(-15.00%) |
Jul 26, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 1.010 | 1.010 | 0.9800 | 1.000 | 3,600 | +0.00(+0.00%) |
Jul 23, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.050 | 1.050 | 1.000 | 1.000 | 4,600 | -0.10(-9.09%) |
Jul 19, 2002 | 1.250 | 1.250 | 1.100 | 1.100 | 3,500 | -0.10(-8.33%) |
Jul 17, 2002 | 1.000 | 1.204 | 1.000 | 1.200 | 4,200 | +0.05(+4.35%) |
Jul 10, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 2,100 | -0.06(-4.96%) |
Jul 09, 2002 | 1.230 | 1.230 | 1.210 | 1.210 | 3,000 | -0.02(-1.63%) |
Jul 08, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.350 | 1.350 | 1.230 | 1.230 | 1,900 | +0.00(+0.00%) |
Jul 03, 2002 | 1.350 | 1.350 | 1.230 | 1.230 | 1,900 | -0.12(-8.89%) |
Jul 02, 2002 | 1.310 | 1.616 | 1.310 | 1.350 | 6,600 | -0.04(-2.88%) |
Jul 01, 2002 | 1.390 | 1.399 | 1.390 | 1.390 | 1,000 | +0.08(+6.19%) |
Jun 28, 2002 | 1.300 | 1.309 | 1.300 | 1.309 | 2,100 | +0.05(+3.89%) |
Jun 27, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | +0.10(+8.62%) |
Jun 26, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 400 | +0.01(+0.87%) |
Jun 25, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | -0.05(-4.17%) |
Jun 21, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 2,800 | +0.06(+5.26%) |
Jun 20, 2002 | 1.050 | 1.140 | 1.000 | 1.140 | 12,300 | +0.14(+14.00%) |
Jun 19, 2002 | 1.140 | 1.140 | 1.000 | 1.000 | 5,800 | -0.14(-12.28%) |
Jun 18, 2002 | 1.150 | 1.150 | 1.140 | 1.140 | 1,500 | +0.04(+3.64%) |
Jun 17, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 1,700 | -0.15(-12.00%) |
Jun 12, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.10(-7.41%) |
Jun 11, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 1.320 | 1.360 | 1.150 | 1.350 | 8,500 | +0.02(+1.50%) |
Jun 07, 2002 | 1.340 | 1.350 | 1.100 | 1.330 | 19,700 | +0.18(+15.65%) |
Jun 06, 2002 | 1.120 | 1.240 | 1.120 | 1.150 | 6,400 | +0.06(+5.50%) |
Jun 05, 2002 | 1.180 | 1.180 | 0.9000 | 1.090 | 11,700 | +0.02(+1.87%) |
May 31, 2002 | 1.110 | 1.150 | 1.050 | 1.070 | 3,700 | -0.03(-2.73%) |
May 28, 2002 | 1.200 | 1.200 | 1.100 | 1.100 | 300 | -0.10(-8.71%) |
May 27, 2002 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.210 | 1.210 | 1.205 | 1.205 | 1,300 | -0.07(-5.86%) |
May 22, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 600 | +0.07(+5.79%) |
May 17, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 15, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 14, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 13, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.260 | 1.260 | 1.160 | 1.210 | 700 | -0.09(-6.92%) |
May 09, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.261 | 1.300 | 1.261 | 1.300 | 300 | +0.00(+0.00%) |
May 07, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.290 | 1.300 | 1.290 | 1.300 | 2,500 | +0.03(+2.36%) |
May 02, 2002 | 1.345 | 1.350 | 1.270 | 1.270 | 4,000 | -0.04(-3.05%) |