Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 102.58 | 102.69 | 102.58 | 102.69 | 170 | -0.37(-0.36%) |
Jun 10, 2024 | 102.86 | 103.06 | 102.86 | 103.06 | 2,662 | -0.61(-0.59%) |
Jun 07, 2024 | 103.88 | 104.00 | 103.67 | 103.67 | 291 | -1.19(-1.14%) |
Jun 06, 2024 | 105.35 | 105.35 | 104.86 | 104.86 | 1,517 | -1.04(-0.98%) |
Jun 05, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 403 | +1.08(+1.03%) |
Jun 04, 2024 | 104.89 | 104.91 | 104.82 | 104.82 | 18,231 | -2.16(-2.02%) |
Jun 03, 2024 | 106.94 | 106.98 | 106.94 | 106.98 | 355 | +1.06(+1.00%) |
May 31, 2024 | 105.31 | 105.93 | 105.28 | 105.93 | 631 | +1.44(+1.37%) |
May 30, 2024 | 104.34 | 104.49 | 104.33 | 104.49 | 5,373 | +1.08(+1.04%) |
May 29, 2024 | 102.24 | 103.41 | 102.24 | 103.41 | 473 | -0.38(-0.37%) |
May 28, 2024 | 103.62 | 104.44 | 103.55 | 103.80 | 2,130 | +0.28(+0.27%) |
May 24, 2024 | 102.45 | 103.51 | 102.45 | 103.51 | 58,633 | +1.45(+1.42%) |
May 23, 2024 | 103.00 | 103.00 | 102.06 | 102.06 | 247 | -0.59(-0.58%) |
May 22, 2024 | 102.93 | 102.93 | 102.61 | 102.66 | 1,023 | -1.73(-1.66%) |
May 21, 2024 | 104.41 | 104.41 | 104.39 | 104.39 | 473 | -0.59(-0.56%) |
May 20, 2024 | 105.35 | 105.43 | 104.92 | 104.98 | 383 | -0.10(-0.10%) |
May 17, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 100 | -0.61(-0.58%) |
May 16, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 189 | -1.29(-1.21%) |
May 15, 2024 | 106.98 | 106.98 | 106.96 | 106.98 | 208 | +0.10(+0.09%) |
May 14, 2024 | 107.53 | 107.53 | 106.75 | 106.88 | 957 | +1.29(+1.22%) |
May 13, 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 132 | +0.99(+0.95%) |
May 10, 2024 | 105.60 | 105.60 | 104.60 | 104.60 | 226 | -0.37(-0.35%) |
May 09, 2024 | 104.45 | 104.97 | 104.45 | 104.97 | 1,087 | +1.31(+1.26%) |
May 08, 2024 | 102.86 | 103.66 | 102.86 | 103.66 | 1,232 | -0.42(-0.41%) |
May 07, 2024 | 105.14 | 105.21 | 104.09 | 104.09 | 628 | -0.43(-0.41%) |
May 06, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 93 | +1.19(+1.15%) |
May 03, 2024 | 104.15 | 104.15 | 103.27 | 103.33 | 740 | +0.99(+0.97%) |
May 02, 2024 | 101.86 | 102.34 | 101.79 | 102.34 | 3,339 | +2.07(+2.06%) |