Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.30 | 25.97 | 25.12 | 25.86 | 15,298 | +0.61(+2.42%) |
Jul 28, 2023 | 25.10 | 25.66 | 24.95 | 25.25 | 10,551 | +0.11(+0.44%) |
Jul 27, 2023 | 25.43 | 25.50 | 25.04 | 25.14 | 24,622 | -0.61(-2.37%) |
Jul 26, 2023 | 25.70 | 26.12 | 25.34 | 25.75 | 10,894 | +0.50(+1.98%) |
Jul 25, 2023 | 25.04 | 25.78 | 24.95 | 25.25 | 9,119 | -0.01(-0.04%) |
Jul 24, 2023 | 25.31 | 25.60 | 24.57 | 25.26 | 9,489 | -0.24(-0.94%) |
Jul 21, 2023 | 26.02 | 26.21 | 24.94 | 25.50 | 45,966 | -0.64(-2.45%) |
Jul 20, 2023 | 26.31 | 26.31 | 25.58 | 26.14 | 15,652 | -0.57(-2.13%) |
Jul 19, 2023 | 25.60 | 26.84 | 25.22 | 26.71 | 29,982 | +0.98(+3.81%) |
Jul 18, 2023 | 24.99 | 25.75 | 24.99 | 25.73 | 10,202 | +0.61(+2.43%) |
Jul 17, 2023 | 25.22 | 25.66 | 24.56 | 25.12 | 13,703 | +0.06(+0.24%) |
Jul 14, 2023 | 25.47 | 25.55 | 24.89 | 25.06 | 15,600 | -0.19(-0.75%) |
Jul 13, 2023 | 26.30 | 26.54 | 25.20 | 25.25 | 23,714 | -1.15(-4.36%) |
Jul 12, 2023 | 26.70 | 26.89 | 25.97 | 26.40 | 9,134 | +0.00(+0.00%) |
Jul 11, 2023 | 26.90 | 26.95 | 26.21 | 26.40 | 4,783 | -0.50(-1.86%) |
Jul 10, 2023 | 26.90 | 27.18 | 26.78 | 26.90 | 12,583 | +0.10(+0.37%) |
Jul 07, 2023 | 26.00 | 27.00 | 26.00 | 26.80 | 35,040 | +0.81(+3.12%) |
Jul 06, 2023 | 26.50 | 26.54 | 25.52 | 25.99 | 21,286 | -0.62(-2.33%) |
Jul 05, 2023 | 26.71 | 26.99 | 26.50 | 26.61 | 19,025 | -0.39(-1.44%) |
Jul 03, 2023 | 26.31 | 27.00 | 26.31 | 27.00 | 6,226 | +0.23(+0.86%) |
Jun 30, 2023 | 27.44 | 27.44 | 26.56 | 26.77 | 21,580 | -0.46(-1.69%) |
Jun 29, 2023 | 26.75 | 27.34 | 26.60 | 27.23 | 6,874 | +0.35(+1.30%) |
Jun 28, 2023 | 26.61 | 27.05 | 26.43 | 26.88 | 12,747 | +0.28(+1.05%) |
Jun 27, 2023 | 26.57 | 26.97 | 26.40 | 26.60 | 13,324 | +0.45(+1.72%) |
Jun 26, 2023 | 26.78 | 26.88 | 26.15 | 26.15 | 9,305 | -0.31(-1.17%) |
Jun 23, 2023 | 25.79 | 27.10 | 25.79 | 26.46 | 205,413 | +0.26(+0.99%) |
Jun 22, 2023 | 25.84 | 26.22 | 25.84 | 26.20 | 12,845 | +0.10(+0.38%) |
Jun 21, 2023 | 26.63 | 27.31 | 25.89 | 26.10 | 17,982 | -0.87(-3.23%) |
Jun 20, 2023 | 26.77 | 27.16 | 26.23 | 26.97 | 14,206 | +0.02(+0.07%) |
Jun 16, 2023 | 27.53 | 27.88 | 26.52 | 26.95 | 34,114 | -0.34(-1.25%) |
Jun 15, 2023 | 26.92 | 27.29 | 26.59 | 27.29 | 18,496 | +3.34(+13.95%) |
May 08, 2023 | 23.99 | 24.11 | 23.48 | 23.95 | 18,590 | -0.09(-0.37%) |
May 05, 2023 | 23.67 | 24.06 | 23.34 | 24.04 | 21,547 | +0.75(+3.22%) |
May 04, 2023 | 22.90 | 23.29 | 22.65 | 23.29 | 38,886 | +0.28(+1.22%) |
May 03, 2023 | 22.77 | 23.74 | 22.72 | 23.01 | 24,889 | +1.00(+4.54%) |
May 02, 2023 | 21.77 | 22.35 | 21.56 | 22.01 | 20,654 | -0.24(-1.10%) |