Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	16.50	16.84	16.12	16.19	7,106	+0.07(+0.43%)
Jun 06, 2024	16.64	16.75	16.05	16.12	9,912	-0.44(-2.66%)
Jun 05, 2024	16.03	16.56	16.03	16.56	4,851	+0.65(+4.09%)
Jun 04, 2024	15.96	15.96	15.79	15.91	8,169	-0.09(-0.56%)
Jun 03, 2024	16.94	16.94	15.82	16.00	24,283	-0.62(-3.73%)
May 31, 2024	16.80	16.95	15.98	16.62	121,355	-0.09(-0.54%)
May 30, 2024	16.80	17.06	16.69	16.71	25,944	+0.24(+1.46%)
May 29, 2024	15.67	16.70	15.67	16.47	14,846	+0.59(+3.72%)
May 28, 2024	16.49	16.56	15.88	15.88	9,138	-1.06(-6.26%)
May 24, 2024	17.03	17.19	16.85	16.94	12,204	+0.27(+1.62%)
May 23, 2024	18.37	18.37	16.65	16.67	21,702	-1.73(-9.40%)
May 22, 2024	17.60	18.49	17.41	18.40	58,017	+0.76(+4.31%)
May 21, 2024	17.40	17.70	17.40	17.64	24,944	+0.09(+0.51%)
May 20, 2024	17.56	17.75	17.45	17.55	59,493	+0.00(+0.00%)
May 17, 2024	17.78	17.84	17.53	17.55	21,487	-0.12(-0.68%)
May 16, 2024	17.48	17.68	17.45	17.67	21,045	+0.17(+0.97%)
May 15, 2024	17.45	17.71	17.41	17.50	13,681	+0.08(+0.46%)
May 14, 2024	17.50	17.69	17.37	17.42	12,107	+0.09(+0.52%)
May 13, 2024	17.57	17.90	17.30	17.33	28,067	-0.24(-1.37%)
May 10, 2024	17.49	17.57	17.44	17.57	5,601	-0.03(-0.17%)
May 09, 2024	17.38	17.64	17.30	17.60	14,019	+0.17(+0.98%)
May 08, 2024	17.11	17.45	17.11	17.43	16,691	+0.27(+1.57%)
May 07, 2024	17.40	17.40	17.03	17.16	23,471	-0.10(-0.58%)
May 06, 2024	17.37	17.59	17.22	17.26	7,485	+0.02(+0.12%)
May 03, 2024	17.50	17.50	17.11	17.24	9,271	+0.07(+0.41%)
May 02, 2024	17.29	17.29	17.10	17.17	13,953	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.