Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.290 | 1.350 | 1.280 | 1.350 | 88,345 | +0.03(+2.27%) |
Jul 28, 2022 | 1.280 | 1.350 | 1.260 | 1.320 | 142,948 | +0.06(+4.75%) |
Jul 27, 2022 | 1.320 | 1.350 | 1.260 | 1.260 | 93,607 | -0.07(-5.26%) |
Jul 26, 2022 | 1.320 | 1.360 | 1.302 | 1.330 | 44,885 | +0.00(+0.00%) |
Jul 25, 2022 | 1.240 | 1.367 | 1.240 | 1.330 | 99,909 | +0.03(+2.31%) |
Jul 22, 2022 | 1.450 | 1.450 | 1.195 | 1.300 | 378,531 | -0.10(-7.14%) |
Jul 21, 2022 | 1.390 | 1.428 | 1.370 | 1.400 | 160,680 | +0.02(+1.45%) |
Jul 20, 2022 | 1.370 | 1.390 | 1.330 | 1.380 | 145,448 | +0.04(+2.99%) |
Jul 19, 2022 | 1.340 | 1.380 | 1.320 | 1.340 | 150,351 | +0.01(+0.37%) |
Jul 18, 2022 | 1.320 | 1.360 | 1.305 | 1.335 | 132,041 | +0.04(+3.49%) |
Jul 15, 2022 | 1.270 | 1.300 | 1.245 | 1.290 | 132,024 | +0.03(+2.38%) |
Jul 14, 2022 | 1.270 | 1.270 | 1.210 | 1.260 | 139,435 | +0.01(+0.80%) |
Jul 13, 2022 | 1.200 | 1.268 | 1.200 | 1.250 | 164,753 | +0.02(+1.63%) |
Jul 12, 2022 | 1.220 | 1.250 | 1.200 | 1.230 | 126,901 | +0.02(+1.65%) |
Jul 11, 2022 | 1.190 | 1.230 | 1.160 | 1.210 | 163,587 | +0.02(+1.68%) |
Jul 08, 2022 | 1.170 | 1.210 | 1.170 | 1.190 | 137,366 | +0.02(+1.81%) |
Jul 07, 2022 | 1.120 | 1.170 | 1.120 | 1.169 | 156,175 | +0.06(+5.30%) |
Jul 06, 2022 | 1.120 | 1.160 | 1.110 | 1.110 | 111,769 | +0.00(+0.00%) |
Jul 05, 2022 | 1.120 | 1.130 | 1.080 | 1.110 | 19,851 | +0.00(+0.00%) |
Jul 01, 2022 | 1.065 | 1.125 | 1.065 | 1.110 | 159,881 | +0.02(+1.83%) |
Jun 30, 2022 | 1.070 | 1.110 | 1.030 | 1.090 | 80,963 | +0.02(+1.87%) |
Jun 29, 2022 | 1.060 | 1.110 | 1.030 | 1.070 | 126,302 | +0.01(+0.94%) |
Jun 28, 2022 | 1.100 | 1.130 | 1.060 | 1.060 | 247,102 | -0.03(-2.75%) |
Jun 27, 2022 | 1.060 | 1.100 | 1.060 | 1.090 | 181,149 | +0.03(+2.83%) |
Jun 24, 2022 | 1.010 | 1.100 | 0.9800 | 1.060 | 136,379 | +0.08(+7.68%) |
Jun 23, 2022 | 1.060 | 1.100 | 0.9649 | 0.9844 | 219,441 | -0.10(-8.85%) |
Jun 22, 2022 | 1.050 | 1.090 | 1.020 | 1.080 | 187,976 | +0.01(+0.93%) |
Jun 21, 2022 | 1.050 | 1.088 | 1.007 | 1.070 | 163,069 | +0.05(+4.90%) |
Jun 17, 2022 | 0.9844 | 1.050 | 0.9844 | 1.020 | 125,316 | +0.02(+2.40%) |
Jun 16, 2022 | 0.9900 | 1.060 | 0.9500 | 0.9961 | 175,575 | -0.04(-4.22%) |
Jun 15, 2022 | 0.9700 | 1.060 | 0.9300 | 1.040 | 231,998 | +0.08(+8.32%) |
Jun 14, 2022 | 0.9300 | 1.010 | 0.9301 | 0.9601 | 193,668 | +0.03(+2.70%) |
Jun 13, 2022 | 0.9798 | 0.9900 | 0.8800 | 0.9349 | 172,673 | -0.04(-4.58%) |
Jun 10, 2022 | 0.9900 | 1.050 | 0.9506 | 0.9798 | 180,637 | -0.01(-1.03%) |
Jun 09, 2022 | 0.9800 | 1.010 | 0.9335 | 0.9900 | 108,999 | +0.04(+4.21%) |
Jun 08, 2022 | 0.9600 | 0.9851 | 0.9335 | 0.9500 | 96,559 | +0.01(+1.06%) |
Jun 07, 2022 | 0.9100 | 0.9700 | 0.9100 | 0.9400 | 95,845 | +0.00(+0.00%) |
Jun 06, 2022 | 0.9500 | 0.9788 | 0.9347 | 0.9400 | 41,361 | -0.01(-0.99%) |
Jun 03, 2022 | 0.9396 | 0.9670 | 0.9153 | 0.9494 | 50,220 | +0.02(+2.09%) |
Jun 02, 2022 | 0.9000 | 0.9558 | 0.8800 | 0.9300 | 127,784 | +0.03(+3.48%) |
Jun 01, 2022 | 0.9100 | 0.9130 | 0.8900 | 0.8987 | 9,953 | -0.00(-0.38%) |
May 31, 2022 | 0.8842 | 0.9122 | 0.8842 | 0.9021 | 70,981 | +0.01(+1.29%) |
May 27, 2022 | 0.8800 | 0.9100 | 0.8701 | 0.8906 | 63,756 | +0.00(+0.39%) |
May 26, 2022 | 0.8500 | 0.8980 | 0.8500 | 0.8871 | 124,438 | +0.01(+1.41%) |
May 25, 2022 | 0.8700 | 0.8969 | 0.8500 | 0.8748 | 63,003 | +0.02(+1.97%) |
May 24, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8579 | 33,349 | -0.01(-1.39%) |
May 23, 2022 | 0.8835 | 0.8835 | 0.8501 | 0.8700 | 62,249 | -0.01(-0.74%) |
May 20, 2022 | 0.8699 | 0.8869 | 0.8601 | 0.8765 | 31,571 | -0.01(-1.49%) |
May 19, 2022 | 0.8900 | 0.8999 | 0.8800 | 0.8898 | 81,087 | +0.01(+0.92%) |
May 18, 2022 | 0.9000 | 0.9100 | 0.8600 | 0.8817 | 74,062 | -0.02(-2.56%) |
May 17, 2022 | 0.8400 | 0.9100 | 0.8400 | 0.9049 | 190,265 | +0.05(+5.66%) |
May 16, 2022 | 0.9000 | 0.9135 | 0.8450 | 0.8564 | 130,397 | -0.01(-1.56%) |
May 13, 2022 | 0.8700 | 0.9799 | 0.8500 | 0.8700 | 369,983 | +0.01(+1.16%) |
May 12, 2022 | 0.8500 | 0.8797 | 0.8500 | 0.8600 | 114,835 | +0.02(+2.26%) |
May 11, 2022 | 0.9100 | 0.9200 | 0.8300 | 0.8410 | 359,858 | -0.07(-8.11%) |
May 10, 2022 | 0.9034 | 0.9300 | 0.8200 | 0.9152 | 524,490 | -0.02(-1.92%) |
May 09, 2022 | 0.9700 | 1.000 | 0.9200 | 0.9331 | 84,113 | -0.07(-6.69%) |
May 06, 2022 | 1.050 | 1.050 | 0.9677 | 1.000 | 62,847 | -0.03(-2.91%) |
May 05, 2022 | 1.030 | 1.030 | 0.9700 | 1.030 | 25,261 | +0.01(+0.67%) |
May 04, 2022 | 0.9997 | 1.030 | 0.9900 | 1.023 | 8,083 | +0.02(+2.35%) |
May 03, 2022 | 1.000 | 1.000 | 0.9800 | 0.9996 | 68,639 | -0.00(-0.04%) |