Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 122.17 | 123.18 | 121.44 | 121.57 | 379,792 | -2.06(-1.67%) |
Jun 06, 2024 | 124.54 | 125.33 | 123.44 | 123.63 | 454,683 | -1.35(-1.08%) |
Jun 05, 2024 | 125.00 | 127.17 | 124.37 | 124.98 | 641,223 | -0.28(-0.22%) |
Jun 04, 2024 | 123.37 | 125.36 | 122.91 | 125.26 | 513,676 | +1.91(+1.55%) |
Jun 03, 2024 | 123.07 | 124.14 | 122.38 | 123.35 | 415,603 | +1.71(+1.41%) |
May 31, 2024 | 120.72 | 121.97 | 120.51 | 121.64 | 532,272 | +1.35(+1.12%) |
May 30, 2024 | 120.29 | 120.87 | 119.27 | 120.29 | 638,432 | +0.22(+0.18%) |
May 29, 2024 | 118.99 | 120.75 | 118.06 | 120.07 | 667,702 | -2.37(-1.94%) |
May 28, 2024 | 122.92 | 123.37 | 122.09 | 122.44 | 446,818 | -0.20(-0.16%) |
May 24, 2024 | 125.16 | 125.29 | 121.70 | 122.64 | 874,049 | -5.06(-3.96%) |
May 23, 2024 | 125.72 | 127.92 | 124.58 | 127.70 | 1,114,788 | +4.31(+3.49%) |
May 22, 2024 | 124.00 | 126.53 | 122.78 | 123.39 | 1,540,828 | +1.62(+1.33%) |
May 21, 2024 | 122.09 | 123.03 | 120.29 | 121.77 | 1,437,768 | -0.90(-0.73%) |
May 20, 2024 | 125.14 | 125.65 | 122.12 | 122.67 | 1,062,859 | -2.92(-2.33%) |
May 17, 2024 | 125.61 | 126.62 | 125.03 | 125.59 | 767,268 | -0.83(-0.66%) |
May 16, 2024 | 128.68 | 128.71 | 126.08 | 126.42 | 792,950 | -1.80(-1.40%) |
May 15, 2024 | 129.04 | 129.72 | 127.44 | 128.22 | 603,878 | -0.38(-0.30%) |
May 14, 2024 | 128.28 | 129.07 | 127.88 | 128.60 | 567,099 | +0.04(+0.03%) |
May 13, 2024 | 130.28 | 130.28 | 128.31 | 128.56 | 447,006 | -0.79(-0.61%) |
May 10, 2024 | 130.58 | 130.92 | 129.34 | 129.35 | 1,341,511 | -0.83(-0.64%) |
May 09, 2024 | 131.60 | 131.91 | 127.63 | 130.18 | 1,055,914 | -1.42(-1.08%) |
May 08, 2024 | 131.18 | 134.12 | 131.18 | 131.60 | 754,033 | +3.44(+2.68%) |
May 07, 2024 | 133.09 | 135.89 | 127.74 | 128.16 | 1,085,965 | -13.18(-9.33%) |
May 06, 2024 | 139.62 | 141.91 | 139.54 | 141.34 | 134,415 | +1.04(+0.74%) |
May 03, 2024 | 140.17 | 140.58 | 138.78 | 140.30 | 356,740 | +0.51(+0.36%) |
May 02, 2024 | 137.51 | 140.13 | 137.14 | 139.79 | 205,518 | +3.20(+2.34%) |