Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 12,650 | -0.02(-1.55%) |
Jul 28, 2023 | 0.9400 | 0.9760 | 0.9400 | 0.9650 | 10,286 | +0.02(+1.58%) |
Jul 27, 2023 | 0.9701 | 0.9800 | 0.9500 | 0.9500 | 24,047 | -0.02(-2.03%) |
Jul 26, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9697 | 43,536 | -0.00(-0.03%) |
Jul 25, 2023 | 0.9700 | 0.9851 | 0.9700 | 0.9700 | 21,934 | -0.01(-1.02%) |
Jul 24, 2023 | 0.9590 | 1.010 | 0.9590 | 0.9800 | 21,995 | -0.01(-1.01%) |
Jul 21, 2023 | 0.9749 | 1.020 | 0.9501 | 0.9900 | 181,175 | +0.03(+2.97%) |
Jul 20, 2023 | 0.9500 | 0.9699 | 0.9500 | 0.9614 | 21,693 | +0.02(+2.28%) |
Jul 19, 2023 | 0.9021 | 0.9600 | 0.8970 | 0.9400 | 47,615 | +0.01(+1.08%) |
Jul 18, 2023 | 0.9200 | 0.9318 | 0.8701 | 0.9300 | 89,859 | +0.04(+4.55%) |
Jul 17, 2023 | 0.9100 | 0.9195 | 0.8860 | 0.8895 | 40,684 | -0.02(-2.25%) |
Jul 14, 2023 | 0.9300 | 0.9305 | 0.9100 | 0.9100 | 44,045 | -0.02(-2.15%) |
Jul 13, 2023 | 0.9295 | 0.9500 | 0.9295 | 0.9300 | 21,486 | -0.01(-1.23%) |
Jul 12, 2023 | 0.9700 | 0.9780 | 0.9100 | 0.9416 | 23,352 | +0.01(+1.25%) |
Jul 11, 2023 | 0.9100 | 0.9853 | 0.9100 | 0.9300 | 26,742 | +0.00(+0.49%) |
Jul 10, 2023 | 0.9700 | 0.9700 | 0.9168 | 0.9255 | 72,908 | -0.02(-2.58%) |
Jul 07, 2023 | 0.9799 | 0.9799 | 0.9353 | 0.9500 | 37,250 | +0.01(+1.23%) |
Jul 06, 2023 | 0.9500 | 0.9800 | 0.9113 | 0.9385 | 71,885 | +0.03(+3.13%) |
Jul 05, 2023 | 0.9300 | 0.9580 | 0.9100 | 0.9100 | 15,313 | -0.05(-4.77%) |
Jul 03, 2023 | 0.9700 | 0.9800 | 0.9500 | 0.9556 | 15,259 | -0.00(-0.23%) |
Jun 30, 2023 | 0.9599 | 0.9600 | 0.9370 | 0.9578 | 18,716 | +0.01(+1.17%) |
Jun 29, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9467 | 20,245 | -0.00(-0.35%) |
Jun 28, 2023 | 0.9268 | 0.9600 | 0.9268 | 0.9500 | 24,823 | +0.03(+3.04%) |
Jun 27, 2023 | 0.9900 | 0.9900 | 0.9208 | 0.9220 | 109,805 | -0.06(-5.92%) |
Jun 26, 2023 | 0.9400 | 0.9935 | 0.9400 | 0.9800 | 12,318 | +0.04(+4.26%) |
Jun 23, 2023 | 0.9600 | 0.9900 | 0.9400 | 0.9400 | 52,395 | -0.05(-5.05%) |
Jun 22, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 23,407 | +0.01(+1.02%) |
Jun 21, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 52,659 | +0.04(+4.14%) |
Jun 20, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9410 | 66,657 | -0.02(-1.98%) |
Jun 16, 2023 | 0.9000 | 0.9700 | 0.8990 | 0.9600 | 127,139 | +0.05(+6.02%) |
Jun 15, 2023 | 0.9300 | 0.9300 | 0.8990 | 0.9055 | 94,390 | -0.12(-12.09%) |
May 08, 2023 | 1.000 | 1.040 | 1.000 | 1.030 | 35,751 | +0.01(+0.98%) |
May 05, 2023 | 1.010 | 1.020 | 1.000 | 1.020 | 22,347 | +0.00(+0.00%) |
May 04, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 11,906 | +0.01(+0.99%) |
May 03, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 25,374 | -0.01(-0.98%) |
May 02, 2023 | 1.020 | 1.020 | 1.010 | 1.020 | 16,193 | +0.00(+0.00%) |