Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 25.50 | 25.70 | 25.34 | 25.58 | 2,968,652 | +0.06(+0.24%) |
Jun 06, 2024 | 26.01 | 26.04 | 25.44 | 25.52 | 2,314,881 | -0.52(-2.00%) |
Jun 05, 2024 | 25.88 | 26.21 | 25.78 | 26.04 | 1,744,728 | +0.26(+1.02%) |
Jun 04, 2024 | 25.97 | 26.30 | 25.78 | 25.78 | 2,307,890 | -0.32(-1.23%) |
Jun 03, 2024 | 26.51 | 26.54 | 25.93 | 26.10 | 2,360,691 | -0.22(-0.85%) |
May 31, 2024 | 26.53 | 26.62 | 26.15 | 26.32 | 1,601,380 | -0.15(-0.55%) |
May 30, 2024 | 26.33 | 26.56 | 25.96 | 26.47 | 2,004,269 | +0.27(+1.04%) |
May 29, 2024 | 26.34 | 26.70 | 26.11 | 26.20 | 1,646,258 | -0.01(-0.04%) |
May 28, 2024 | 26.43 | 26.61 | 25.96 | 26.21 | 1,675,005 | -0.03(-0.11%) |
May 24, 2024 | 25.77 | 26.63 | 25.75 | 26.23 | 2,230,309 | +0.87(+3.45%) |
May 23, 2024 | 25.79 | 26.13 | 25.21 | 25.36 | 1,991,777 | +0.51(+2.03%) |
May 22, 2024 | 24.97 | 25.27 | 24.50 | 24.85 | 1,894,422 | -0.69(-2.70%) |
May 21, 2024 | 25.48 | 25.99 | 25.47 | 25.54 | 1,326,015 | +0.08(+0.31%) |
May 20, 2024 | 25.27 | 25.57 | 25.23 | 25.47 | 864,902 | +0.15(+0.58%) |
May 17, 2024 | 25.13 | 25.36 | 25.09 | 25.32 | 857,088 | +0.17(+0.70%) |
May 16, 2024 | 24.83 | 25.17 | 24.74 | 25.15 | 1,569,047 | +0.54(+2.21%) |
May 15, 2024 | 24.64 | 24.67 | 24.41 | 24.60 | 1,046,115 | -0.16(-0.63%) |
May 14, 2024 | 24.76 | 24.86 | 24.43 | 24.76 | 1,474,651 | -0.22(-0.89%) |
May 13, 2024 | 25.02 | 25.19 | 24.69 | 24.98 | 1,763,866 | +0.03(+0.12%) |
May 10, 2024 | 25.54 | 25.76 | 24.87 | 24.95 | 2,132,626 | -0.44(-1.72%) |
May 09, 2024 | 25.40 | 25.80 | 25.29 | 25.39 | 1,358,729 | +0.07(+0.27%) |
May 08, 2024 | 25.67 | 25.79 | 25.22 | 25.32 | 2,038,592 | -0.41(-1.59%) |
May 07, 2024 | 24.51 | 25.80 | 24.51 | 25.73 | 4,007,415 | +1.43(+5.88%) |
May 06, 2024 | 23.78 | 24.31 | 23.60 | 24.30 | 1,776,169 | +0.17(+0.72%) |
May 03, 2024 | 24.19 | 24.29 | 23.95 | 24.13 | 1,261,970 | -0.01(-0.04%) |
May 02, 2024 | 24.15 | 24.29 | 23.73 | 24.13 | 1,342,603 | +0.27(+1.14%) |