Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.520 | 7.180 | 6.520 | 7.180 | 800 | +0.75(+11.66%) |
Jul 30, 2020 | 6.430 | 6.430 | 6.430 | 6.430 | 323 | -0.82(-11.31%) |
Jul 29, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 567 | +0.00(+0.00%) |
Jul 28, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 708 | +0.30(+4.29%) |
Jul 27, 2020 | 6.952 | 6.952 | 6.952 | 215 | +0.00(+0.00%) | |
Jul 24, 2020 | 6.952 | 6.952 | 6.952 | 111 | +0.00(+0.00%) | |
Jul 23, 2020 | 7.350 | 7.360 | 6.952 | 6.952 | 2,087 | -0.40(-5.42%) |
Jul 22, 2020 | 7.060 | 7.350 | 7.060 | 7.350 | 646 | +0.93(+14.49%) |
Jul 21, 2020 | 6.420 | 6.420 | 6.420 | 9 | +0.00(+0.00%) | |
Jul 20, 2020 | 6.420 | 6.420 | 6.420 | 172 | +0.00(+0.00%) | |
Jul 17, 2020 | 6.620 | 6.620 | 6.000 | 6.420 | 1,000 | +0.18(+2.88%) |
Jul 16, 2020 | 7.000 | 7.000 | 6.240 | 6.240 | 1,961 | -0.48(-7.14%) |
Jul 15, 2020 | 6.720 | 6.720 | 6.720 | 104 | +0.00(+0.00%) | |
Jul 14, 2020 | 7.110 | 7.390 | 6.650 | 6.720 | 10,187 | +0.08(+1.20%) |
Jul 13, 2020 | 6.640 | 6.640 | 6.640 | 65 | +0.00(+0.00%) | |
Jul 10, 2020 | 6.640 | 6.640 | 6.640 | 106 | +0.00(+0.00%) | |
Jul 09, 2020 | 6.750 | 6.750 | 6.640 | 6.640 | 468 | -0.03(-0.45%) |
Jul 08, 2020 | 6.670 | 6.677 | 6.670 | 6.670 | 850 | -0.29(-4.10%) |
Jul 07, 2020 | 7.320 | 7.320 | 6.955 | 6.955 | 1,008 | -0.30(-4.20%) |
Jul 06, 2020 | 7.260 | 7.260 | 7.260 | 51 | +0.00(+0.00%) | |
Jul 02, 2020 | 7.060 | 7.260 | 6.960 | 7.260 | 2,000 | +0.03(+0.44%) |
Jul 01, 2020 | 7.228 | 7.228 | 7.228 | 7.228 | 674 | +0.29(+4.15%) |
Jun 30, 2020 | 6.900 | 7.210 | 6.900 | 6.940 | 1,865 | +0.04(+0.58%) |
Jun 29, 2020 | 6.905 | 6.905 | 6.900 | 6.900 | 795 | +0.00(+0.00%) |
Jun 26, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 800 | +0.00(+0.00%) |
Jun 25, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 424 | +0.10(+1.47%) |
Jun 24, 2020 | 6.800 | 6.803 | 6.800 | 6.800 | 2,396 | +0.20(+3.03%) |
Jun 23, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 236 | -0.16(-2.29%) |
Jun 22, 2020 | 6.755 | 6.755 | 6.755 | 6.755 | 189 | -0.06(-0.89%) |
Jun 19, 2020 | 6.680 | 6.816 | 6.600 | 6.816 | 1,400 | -0.08(-1.22%) |
Jun 18, 2020 | 6.862 | 6.900 | 6.862 | 6.900 | 494 | +0.02(+0.29%) |
Jun 17, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | 348 | -0.15(-2.13%) |
Jun 16, 2020 | 7.310 | 7.320 | 6.600 | 7.030 | 1,335 | +0.23(+3.38%) |
Jun 15, 2020 | 7.000 | 7.000 | 6.610 | 6.800 | 976 | -0.20(-2.86%) |
Jun 12, 2020 | 7.400 | 7.400 | 7.000 | 7.000 | 2,200 | -0.15(-2.10%) |
Jun 11, 2020 | 7.030 | 7.400 | 6.800 | 7.150 | 15,128 | +0.55(+8.33%) |
Jun 10, 2020 | 6.740 | 7.200 | 6.600 | 6.600 | 2,374 | +0.00(+0.00%) |
Jun 09, 2020 | 6.974 | 6.974 | 6.600 | 6.600 | 2,613 | -0.40(-5.71%) |
Jun 08, 2020 | 6.700 | 7.000 | 6.700 | 7.000 | 2,154 | -0.20(-2.78%) |
Jun 05, 2020 | 6.810 | 7.200 | 6.810 | 7.200 | 1,200 | +0.60(+9.09%) |
Jun 04, 2020 | 6.970 | 6.970 | 6.499 | 6.600 | 6,960 | -0.60(-8.33%) |
Jun 03, 2020 | 6.990 | 7.200 | 6.550 | 7.200 | 16,722 | +0.65(+9.92%) |
Jun 02, 2020 | 7.000 | 7.000 | 6.550 | 6.550 | 1,292 | -0.28(-4.10%) |
Jun 01, 2020 | 6.990 | 7.000 | 6.830 | 6.830 | 3,663 | -0.17(-2.43%) |
May 29, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.15(+2.19%) |
May 28, 2020 | 6.850 | 6.850 | 6.850 | 70 | +0.00(+0.00%) | |
May 27, 2020 | 7.590 | 7.590 | 6.790 | 6.850 | 1,342 | -0.05(-0.72%) |
May 26, 2020 | 7.050 | 7.050 | 6.900 | 6.900 | 658 | +0.40(+6.15%) |
May 22, 2020 | 6.570 | 7.230 | 6.500 | 6.500 | 10,900 | +0.05(+0.78%) |
May 21, 2020 | 6.460 | 6.460 | 6.450 | 6.450 | 3,375 | +0.18(+2.87%) |
May 20, 2020 | 5.850 | 6.270 | 5.850 | 6.270 | 2,445 | +0.00(+0.00%) |
May 19, 2020 | 6.300 | 6.300 | 5.800 | 6.270 | 6,551 | -0.03(-0.48%) |
May 18, 2020 | 6.750 | 6.850 | 5.770 | 6.300 | 175,119 | -0.45(-6.67%) |
May 15, 2020 | 6.660 | 6.990 | 6.650 | 6.750 | 3,000 | +0.09(+1.43%) |
May 14, 2020 | 7.050 | 7.200 | 6.500 | 6.655 | 20,091 | -0.75(-10.07%) |
May 13, 2020 | 7.400 | 7.430 | 7.400 | 7.400 | 2,587 | -0.03(-0.43%) |
May 12, 2020 | 7.410 | 7.432 | 7.410 | 7.432 | 1,013 | +0.03(+0.43%) |
May 11, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 122 | -0.08(-1.03%) |
May 08, 2020 | 7.478 | 7.478 | 7.478 | 18 | +0.00(+0.00%) | |
May 07, 2020 | 7.450 | 7.485 | 7.400 | 7.478 | 2,130 | +0.02(+0.23%) |
May 06, 2020 | 7.460 | 7.460 | 7.460 | 7.460 | 416 | +0.01(+0.13%) |
May 05, 2020 | 7.500 | 7.500 | 7.450 | 7.450 | 1,712 | -0.05(-0.67%) |
May 04, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 1,438 | -0.29(-3.77%) |