Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.49	11.97	11.30	11.45	197,644	-0.06(-0.52%)
Jul 30, 2019	11.07	11.58	11.01	11.51	212,278	+0.51(+4.64%)
Jul 29, 2019	10.91	11.29	10.91	11.00	354,115	+0.08(+0.73%)
Jul 26, 2019	11.00	11.26	10.81	10.92	308,100	-0.07(-0.64%)
Jul 25, 2019	10.99	11.02	10.86	10.99	250,489	-0.01(-0.09%)
Jul 24, 2019	11.03	11.21	10.95	11.00	218,146	-0.02(-0.18%)
Jul 23, 2019	10.95	11.18	10.90	11.02	88,443	+0.02(+0.18%)
Jul 22, 2019	11.17	11.47	10.99	11.00	147,837	-0.07(-0.63%)
Jul 19, 2019	11.02	11.68	11.02	11.07	148,700	-0.03(-0.27%)
Jul 18, 2019	11.16	11.82	10.90	11.10	331,751	-0.06(-0.54%)
Jul 17, 2019	11.13	11.41	10.96	11.16	138,115	+0.15(+1.36%)
Jul 16, 2019	11.02	11.55	10.90	11.01	151,789	-0.02(-0.18%)
Jul 15, 2019	11.12	11.12	10.67	11.03	88,379	+0.00(+0.00%)
Jul 12, 2019	11.10	11.16	10.72	11.03	117,600	-0.06(-0.54%)
Jul 11, 2019	11.15	11.28	10.98	11.09	116,151	-0.14(-1.25%)
Jul 10, 2019	11.44	11.44	11.11	11.23	198,852	-0.14(-1.23%)
Jul 09, 2019	11.90	11.90	11.22	11.37	147,144	-0.57(-4.77%)
Jul 08, 2019	11.83	12.01	11.75	11.94	71,604	+0.03(+0.25%)
Jul 05, 2019	11.89	12.00	11.66	11.91	122,000	-0.05(-0.42%)
Jul 03, 2019	11.78	12.01	11.51	11.96	69,900	+0.21(+1.79%)
Jul 02, 2019	11.99	12.00	11.42	11.75	138,412	-0.23(-1.92%)
Jul 01, 2019	11.62	12.01	11.62	11.98	291,042	+0.33(+2.83%)
Jun 28, 2019	11.01	11.85	11.01	11.65	2,679,600	+0.67(+6.10%)
Jun 27, 2019	10.59	11.45	10.52	10.98	143,603	+0.42(+3.98%)
Jun 26, 2019	9.950	10.82	9.950	10.56	86,893	+0.15(+1.44%)
Jun 25, 2019	10.61	10.63	10.31	10.41	304,022	-0.14(-1.33%)
Jun 24, 2019	10.73	11.02	10.55	10.55	122,856	-0.20(-1.86%)
Jun 21, 2019	11.10	11.14	10.62	10.75	95,600	-0.35(-3.15%)
Jun 20, 2019	11.28	11.49	10.90	11.10	76,911	-0.08(-0.72%)
Jun 19, 2019	11.04	11.52	10.72	11.18	130,221	+0.02(+0.18%)
Jun 18, 2019	10.97	11.50	10.82	11.16	128,087	+0.26(+2.39%)
Jun 17, 2019	11.01	11.04	10.71	10.90	128,996	+0.03(+0.28%)
Jun 14, 2019	10.55	10.95	10.35	10.87	181,500	+0.38(+3.62%)
Jun 13, 2019	10.53	10.64	10.43	10.49	214,201	-0.01(-0.10%)
Jun 12, 2019	10.70	10.75	10.40	10.50	207,793	-0.26(-2.42%)
Jun 11, 2019	10.86	10.91	10.50	10.76	125,468	-0.03(-0.28%)
Jun 10, 2019	10.99	11.59	10.46	10.79	172,741	-0.24(-2.18%)
Jun 07, 2019	10.49	11.63	10.25	11.03	286,100	+0.99(+9.86%)
Jun 06, 2019	10.15	10.15	9.960	10.04	357,303	-0.06(-0.59%)
Jun 05, 2019	10.75	11.35	9.970	10.10	204,405	-0.61(-5.70%)
Jun 04, 2019	10.50	11.14	10.50	10.71	80,802	+0.31(+2.98%)
Jun 03, 2019	10.68	10.84	10.00	10.40	145,301	-0.38(-3.53%)
May 31, 2019	11.08	11.84	10.55	10.78	125,000	-0.42(-3.75%)
May 30, 2019	11.02	11.95	10.90	11.20	124,715	+0.19(+1.73%)
May 29, 2019	11.24	11.30	10.87	11.01	86,186	-0.48(-4.18%)
May 28, 2019	11.77	11.95	11.35	11.49	172,688	-0.29(-2.46%)
May 24, 2019	12.00	12.00	11.71	11.78	33,600	-0.19(-1.59%)
May 23, 2019	12.16	12.17	11.68	11.97	98,778	-0.19(-1.56%)
May 22, 2019	12.22	12.48	11.91	12.16	67,806	-0.18(-1.46%)
May 21, 2019	12.00	13.00	11.50	12.34	192,634	-0.64(-4.93%)
May 20, 2019	12.90	13.52	12.78	12.98	55,156	+0.06(+0.46%)
May 17, 2019	13.79	13.96	12.57	12.92	166,100	-0.88(-6.38%)
May 16, 2019	13.65	14.00	13.59	13.80	397,773	+0.22(+1.62%)
May 15, 2019	13.53	13.80	13.41	13.58	119,831	-0.02(-0.15%)
May 14, 2019	13.64	13.84	13.45	13.60	97,129	+0.00(+0.00%)
May 13, 2019	13.00	13.87	12.75	13.60	202,194	+0.58(+4.45%)
May 10, 2019	12.44	13.68	12.44	13.02	300,000	+0.42(+3.33%)
May 09, 2019	12.84	13.00	12.39	12.60	39,725	-0.40(-3.08%)
May 08, 2019	12.95	13.39	12.76	13.00	51,832	+0.13(+1.01%)
May 07, 2019	13.05	13.70	12.76	12.87	66,773	-0.20(-1.53%)
May 06, 2019	13.00	13.35	12.80	13.07	79,844	-0.03(-0.23%)
May 03, 2019	13.00	13.99	13.00	13.10	117,600	+0.23(+1.79%)
May 02, 2019	12.46	13.15	12.46	12.87	337,775	+0.42(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.