Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 22.34 | 22.73 | 21.42 | 22.22 | 408,993 | -0.14(-0.63%) |
Jun 12, 2024 | 22.73 | 23.38 | 22.25 | 22.36 | 592,806 | +0.21(+0.95%) |
Jun 11, 2024 | 21.00 | 22.17 | 20.89 | 22.15 | 577,857 | +1.09(+5.18%) |
Jun 10, 2024 | 20.74 | 21.37 | 20.53 | 21.06 | 973,693 | +0.23(+1.10%) |
Jun 07, 2024 | 20.88 | 21.16 | 20.61 | 20.83 | 411,960 | -0.24(-1.14%) |
Jun 06, 2024 | 21.54 | 21.71 | 20.72 | 21.07 | 479,664 | -0.64(-2.95%) |
Jun 05, 2024 | 21.20 | 22.30 | 21.08 | 21.71 | 417,611 | +0.60(+2.84%) |
Jun 04, 2024 | 21.05 | 22.15 | 20.98 | 21.11 | 568,582 | -0.15(-0.71%) |
Jun 03, 2024 | 22.03 | 22.72 | 21.22 | 21.26 | 667,624 | -0.51(-2.34%) |
May 31, 2024 | 20.82 | 22.04 | 20.57 | 21.77 | 1,959,115 | +1.19(+5.78%) |
May 30, 2024 | 21.47 | 21.71 | 20.53 | 20.58 | 633,633 | -0.69(-3.24%) |
May 29, 2024 | 21.02 | 21.84 | 21.02 | 21.27 | 504,439 | -0.08(-0.37%) |
May 28, 2024 | 22.16 | 22.30 | 20.94 | 21.35 | 683,269 | -0.58(-2.64%) |
May 24, 2024 | 21.73 | 22.14 | 21.65 | 21.93 | 385,326 | +0.40(+1.86%) |
May 23, 2024 | 22.51 | 22.72 | 21.49 | 21.53 | 588,469 | -0.74(-3.32%) |
May 22, 2024 | 22.16 | 22.72 | 22.07 | 22.27 | 563,941 | +0.23(+1.04%) |
May 21, 2024 | 22.63 | 22.66 | 21.80 | 22.04 | 556,737 | -0.70(-3.08%) |
May 20, 2024 | 22.14 | 22.79 | 22.10 | 22.74 | 376,140 | +0.56(+2.52%) |
May 17, 2024 | 22.52 | 22.75 | 21.59 | 22.18 | 491,374 | -0.27(-1.20%) |
May 16, 2024 | 21.84 | 22.89 | 21.36 | 22.45 | 712,038 | +0.79(+3.65%) |
May 15, 2024 | 21.64 | 21.85 | 21.11 | 21.66 | 429,262 | +0.57(+2.70%) |
May 14, 2024 | 20.81 | 21.75 | 20.81 | 21.09 | 495,414 | +0.37(+1.79%) |
May 13, 2024 | 21.21 | 21.48 | 20.58 | 20.72 | 384,403 | -0.31(-1.47%) |
May 10, 2024 | 20.56 | 21.23 | 20.38 | 21.03 | 490,912 | +0.62(+3.04%) |
May 09, 2024 | 19.38 | 20.57 | 19.38 | 20.41 | 645,970 | +1.18(+6.14%) |
May 08, 2024 | 20.16 | 20.54 | 19.21 | 19.23 | 630,114 | -1.33(-6.47%) |
May 07, 2024 | 20.96 | 21.24 | 20.17 | 20.56 | 518,564 | -0.34(-1.63%) |
May 06, 2024 | 20.54 | 21.20 | 20.43 | 20.90 | 536,200 | +0.62(+3.06%) |
May 03, 2024 | 19.46 | 20.30 | 19.35 | 20.28 | 644,255 | +1.38(+7.30%) |
May 02, 2024 | 20.44 | 20.73 | 18.84 | 18.90 | 723,524 | -1.26(-6.25%) |