Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.34	47.18	46.14	46.46	102,784	+0.11(+0.23%)
Jul 29, 2021	46.41	46.99	46.03	46.35	94,570	-0.11(-0.23%)
Jul 28, 2021	44.93	46.85	44.60	46.46	139,564	+1.79(+4.01%)
Jul 27, 2021	45.40	45.43	44.24	44.67	74,201	-0.68(-1.50%)
Jul 26, 2021	46.80	47.23	45.22	45.35	131,004	-1.27(-2.72%)
Jul 23, 2021	46.96	47.16	46.43	46.62	146,792	-0.46(-0.98%)
Jul 22, 2021	46.50	47.41	45.54	47.08	182,646	+0.65(+1.40%)
Jul 21, 2021	46.04	47.00	45.25	46.43	86,387	+0.59(+1.29%)
Jul 20, 2021	45.40	46.74	45.15	45.84	196,487	+0.83(+1.83%)
Jul 19, 2021	41.90	45.33	41.32	45.02	278,707	+2.37(+5.56%)
Jul 16, 2021	43.84	44.66	42.51	42.65	215,256	-0.71(-1.63%)
Jul 15, 2021	43.92	44.23	42.49	43.36	191,432	-0.43(-0.99%)
Jul 14, 2021	43.01	44.55	42.87	43.79	234,786	+0.49(+1.14%)
Jul 13, 2021	44.21	46.56	42.97	43.30	856,726	-9.21(-17.55%)
Jul 12, 2021	52.88	54.46	51.96	52.51	273,145	+0.09(+0.17%)
Jul 09, 2021	52.50	53.22	51.40	52.42	88,706	+0.16(+0.30%)
Jul 08, 2021	51.69	53.99	51.17	52.26	108,529	+0.10(+0.19%)
Jul 07, 2021	53.70	54.34	51.24	52.17	82,822	-1.39(-2.59%)
Jul 06, 2021	54.79	54.79	52.19	53.55	129,542	-0.86(-1.57%)
Jul 02, 2021	55.08	55.36	53.57	54.41	125,041	-0.32(-0.59%)
Jul 01, 2021	54.03	56.32	53.90	54.73	161,139	+0.74(+1.37%)
Jun 30, 2021	54.92	55.92	53.26	53.99	188,038	-1.07(-1.95%)
Jun 29, 2021	53.21	55.16	53.21	55.07	146,094	+1.79(+3.36%)
Jun 28, 2021	53.00	54.16	52.93	53.28	76,431	+0.64(+1.21%)
Jun 25, 2021	52.19	53.06	51.12	52.64	279,143	+0.25(+0.47%)
Jun 24, 2021	53.14	53.78	52.22	52.39	85,087	-0.26(-0.49%)
Jun 23, 2021	53.20	53.45	49.97	52.65	451,177	-1.10(-2.05%)
Jun 22, 2021	53.73	53.99	53.16	53.75	49,227	-0.14(-0.26%)
Jun 21, 2021	53.70	54.05	52.60	53.89	63,887	+0.28(+0.51%)
Jun 18, 2021	53.58	54.35	52.98	53.61	118,681	-0.50(-0.93%)
Jun 17, 2021	53.02	54.20	53.02	54.11	60,820	+1.05(+1.98%)
Jun 16, 2021	53.21	53.67	52.52	53.06	41,244	-0.33(-0.63%)
Jun 15, 2021	53.50	53.81	52.54	53.40	57,548	+0.18(+0.33%)
Jun 14, 2021	53.55	54.04	53.19	53.22	87,163	-0.55(-1.02%)
Jun 11, 2021	53.17	53.94	52.93	53.77	64,027	+1.01(+1.92%)
Jun 10, 2021	53.29	53.38	51.81	52.76	78,251	-0.64(-1.20%)
Jun 09, 2021	53.97	54.58	53.18	53.40	63,362	-0.39(-0.73%)
Jun 08, 2021	53.31	54.19	52.73	53.79	86,124	+1.09(+2.07%)
Jun 07, 2021	51.63	53.79	51.31	52.70	103,827	+0.99(+1.92%)
Jun 04, 2021	51.13	52.21	51.13	51.70	75,616	+0.75(+1.47%)
Jun 03, 2021	50.39	51.19	49.48	50.96	106,175	+0.38(+0.76%)
Jun 02, 2021	51.95	52.22	50.28	50.57	122,847	-1.02(-1.98%)
Jun 01, 2021	52.08	52.48	50.71	51.60	140,539	-0.30(-0.59%)
May 28, 2021	52.03	52.72	51.69	51.90	85,484	+0.47(+0.92%)
May 27, 2021	51.26	52.02	50.80	51.43	132,332	+0.02(+0.04%)
May 26, 2021	50.40	51.72	49.29	51.41	118,863	+1.20(+2.39%)
May 25, 2021	50.61	50.99	49.74	50.21	276,658	-0.47(-0.93%)
May 24, 2021	53.01	53.25	50.34	50.68	110,246	-1.97(-3.74%)
May 21, 2021	52.49	53.58	51.73	52.65	70,308	+0.50(+0.96%)
May 20, 2021	52.27	53.37	51.56	52.15	74,068	+0.18(+0.34%)
May 19, 2021	50.88	53.14	50.69	51.97	156,458	+0.29(+0.55%)
May 18, 2021	50.42	52.44	49.88	51.68	179,633	+1.35(+2.68%)
May 17, 2021	51.08	51.54	49.41	50.34	121,744	-0.76(-1.48%)
May 14, 2021	49.60	51.43	48.54	51.09	196,576	+2.25(+4.61%)
May 13, 2021	54.21	55.34	48.52	48.84	491,093	-4.96(-9.21%)
May 12, 2021	55.27	56.25	53.66	53.80	276,726	-2.07(-3.71%)
May 11, 2021	53.54	56.61	53.54	55.87	167,496	+0.43(+0.78%)
May 10, 2021	55.56	56.45	54.31	55.44	228,706	-0.70(-1.24%)
May 07, 2021	55.79	57.41	55.56	56.14	206,836	+0.63(+1.13%)
May 06, 2021	53.87	55.71	52.79	55.51	403,621	+1.33(+2.45%)
May 05, 2021	56.55	56.55	53.37	54.18	526,248	-2.39(-4.22%)
May 04, 2021	57.90	57.90	55.57	56.57	176,960	-1.89(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.