Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 168 | -0.00(-0.07%) |
Jul 28, 2016 | 6.800 | 7.253 | 6.800 | 7.005 | 457 | -0.15(-2.03%) |
Jul 27, 2016 | 7.150 | 7.237 | 7.000 | 7.150 | 3,870 | +0.00(+0.00%) |
Jul 21, 2016 | 7.030 | 7.150 | 7.150 | 7.150 | 2,500 | +0.03(+0.48%) |
Jul 20, 2016 | 7.170 | 7.170 | 6.898 | 7.116 | 6,523 | -0.08(-1.17%) |
Jul 19, 2016 | 7.300 | 7.310 | 7.110 | 7.200 | 6,941 | -0.10(-1.37%) |
Jul 18, 2016 | 7.300 | 7.300 | 7.300 | 7.300 | 601 | -0.25(-3.31%) |
Jul 15, 2016 | 7.385 | 7.550 | 7.385 | 7.550 | 657 | +0.34(+4.71%) |
Jul 14, 2016 | 7.210 | 7.210 | 7.210 | 7.210 | 145 | -0.34(-4.50%) |
Jul 13, 2016 | 7.500 | 7.550 | 7.470 | 7.550 | 3,054 | +0.06(+0.80%) |
Jul 12, 2016 | 7.297 | 7.590 | 7.297 | 7.490 | 4,228 | +0.28(+3.88%) |
Jul 11, 2016 | 7.490 | 7.490 | 7.210 | 7.210 | 5,800 | -0.05(-0.69%) |
Jul 08, 2016 | 7.630 | 7.800 | 7.210 | 7.260 | 13,015 | -0.36(-4.72%) |
Jul 07, 2016 | 7.600 | 7.660 | 7.200 | 7.620 | 22,261 | -0.24(-3.06%) |
Jul 05, 2016 | 7.700 | 7.861 | 7.700 | 7.861 | 2,351 | +0.09(+1.17%) |
Jul 01, 2016 | 7.730 | 7.770 | 7.770 | 7.770 | 900 | -0.32(-3.96%) |
Jun 29, 2016 | 8.090 | 8.090 | 8.090 | 8.090 | 102 | +0.18(+2.28%) |
Jun 28, 2016 | 7.910 | 7.910 | 7.910 | 7.910 | 150 | +0.20(+2.59%) |
Jun 27, 2016 | 7.770 | 8.010 | 7.707 | 7.710 | 1,554 | -0.29(-3.63%) |
Jun 24, 2016 | 8.030 | 8.030 | 7.570 | 8.000 | 6,700 | -0.15(-1.84%) |
Jun 23, 2016 | 8.080 | 8.150 | 8.000 | 8.150 | 6,431 | +0.15(+1.88%) |
Jun 22, 2016 | 8.404 | 8.500 | 8.000 | 8.000 | 8,557 | +0.05(+0.65%) |
Jun 21, 2016 | 7.670 | 8.250 | 7.670 | 7.949 | 5,759 | +0.18(+2.30%) |
Jun 20, 2016 | 7.610 | 8.389 | 7.600 | 7.770 | 1,628 | -0.32(-3.95%) |
Jun 17, 2016 | 7.680 | 9.220 | 7.680 | 8.090 | 2,489 | +0.08(+0.95%) |
Jun 16, 2016 | 8.750 | 8.750 | 7.610 | 8.013 | 3,624 | -0.15(-1.80%) |
Jun 15, 2016 | 8.600 | 8.600 | 8.050 | 8.160 | 5,700 | -0.19(-2.28%) |
Jun 14, 2016 | 8.500 | 8.684 | 7.980 | 8.350 | 20,711 | -0.13(-1.53%) |
Jun 13, 2016 | 8.470 | 8.805 | 8.470 | 8.480 | 1,598 | -0.92(-9.79%) |
Jun 10, 2016 | 8.490 | 9.400 | 8.000 | 9.400 | 4,258 | +1.50(+18.99%) |
Jun 09, 2016 | 8.441 | 8.441 | 7.770 | 7.900 | 3,170 | -0.63(-7.39%) |
Jun 08, 2016 | 9.000 | 9.000 | 8.500 | 8.530 | 4,058 | +0.33(+4.02%) |
Jun 07, 2016 | 7.600 | 9.290 | 7.600 | 8.200 | 1,874 | +0.20(+2.50%) |
Jun 06, 2016 | 8.300 | 8.305 | 7.278 | 8.000 | 19,989 | -0.61(-7.04%) |
Jun 03, 2016 | 8.580 | 8.605 | 8.580 | 8.605 | 600 | +0.06(+0.66%) |
Jun 02, 2016 | 8.379 | 9.600 | 8.200 | 8.549 | 4,944 | +0.04(+0.46%) |
Jun 01, 2016 | 9.000 | 9.266 | 8.510 | 8.510 | 9,224 | -0.09(-1.05%) |
May 31, 2016 | 8.540 | 8.655 | 8.461 | 8.600 | 3,363 | +0.22(+2.63%) |
May 27, 2016 | 8.270 | 8.380 | 8.380 | 8.380 | 5,600 | +0.16(+1.95%) |
May 26, 2016 | 8.220 | 8.220 | 8.220 | 8.220 | 1,000 | +0.01(+0.06%) |
May 25, 2016 | 8.390 | 8.390 | 8.215 | 8.215 | 3,933 | -0.01(-0.06%) |
May 24, 2016 | 8.800 | 8.800 | 8.220 | 8.220 | 5,907 | -0.08(-0.96%) |
May 23, 2016 | 8.750 | 8.750 | 8.200 | 8.300 | 2,422 | +0.03(+0.32%) |
May 20, 2016 | 8.200 | 8.273 | 8.150 | 8.273 | 3,860 | -0.34(-3.91%) |
May 19, 2016 | 8.620 | 8.620 | 8.610 | 8.610 | 253 | +0.18(+2.14%) |
May 18, 2016 | 8.550 | 8.990 | 8.250 | 8.430 | 4,738 | +0.09(+1.08%) |
May 17, 2016 | 8.150 | 8.340 | 8.150 | 8.340 | 1,632 | +0.05(+0.64%) |
May 16, 2016 | 8.320 | 8.490 | 8.250 | 8.286 | 1,177 | -0.01(-0.17%) |
May 13, 2016 | 8.340 | 8.375 | 8.150 | 8.300 | 1,466 | +0.09(+1.12%) |
May 12, 2016 | 9.130 | 9.130 | 8.130 | 8.208 | 21,619 | -0.30(-3.55%) |
May 11, 2016 | 8.530 | 9.280 | 8.510 | 8.510 | 5,093 | -0.02(-0.23%) |
May 10, 2016 | 9.432 | 9.432 | 8.530 | 8.530 | 2,905 | -0.42(-4.69%) |
May 09, 2016 | 8.790 | 9.001 | 8.790 | 8.950 | 3,375 | +0.38(+4.43%) |
May 06, 2016 | 8.550 | 8.570 | 8.365 | 8.570 | 2,260 | +0.17(+2.05%) |
May 05, 2016 | 9.000 | 9.030 | 8.110 | 8.398 | 30,474 | -0.59(-6.59%) |
May 04, 2016 | 9.150 | 9.209 | 8.990 | 8.990 | 4,437 | -0.19(-2.07%) |
May 03, 2016 | 9.500 | 9.623 | 8.260 | 9.180 | 15,004 | -0.66(-6.66%) |