Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.200 | 2.270 | 2.150 | 2.220 | 78,745 | -0.02(-0.89%) |
Jul 28, 2011 | 2.180 | 2.290 | 2.180 | 2.240 | 21,147 | +0.02(+0.90%) |
Jul 27, 2011 | 2.244 | 2.244 | 2.188 | 2.220 | 19,330 | +0.00(+0.00%) |
Jul 26, 2011 | 2.190 | 2.240 | 2.190 | 2.220 | 11,081 | +0.03(+1.37%) |
Jul 25, 2011 | 2.200 | 2.209 | 2.190 | 2.190 | 6,349 | -0.04(-1.79%) |
Jul 22, 2011 | 2.180 | 2.260 | 2.165 | 2.230 | 31,217 | +0.02(+0.90%) |
Jul 21, 2011 | 2.220 | 2.340 | 2.140 | 2.210 | 75,151 | +0.01(+0.45%) |
Jul 20, 2011 | 2.030 | 2.210 | 2.030 | 2.200 | 72,113 | +0.16(+7.84%) |
Jul 19, 2011 | 2.010 | 2.060 | 2.000 | 2.040 | 14,426 | +0.03(+1.49%) |
Jul 18, 2011 | 2.030 | 2.040 | 1.970 | 2.010 | 28,683 | -0.03(-1.47%) |
Jul 15, 2011 | 2.040 | 2.060 | 2.000 | 2.040 | 44,614 | +0.00(+0.00%) |
Jul 14, 2011 | 2.020 | 2.040 | 2.015 | 2.040 | 12,709 | +0.01(+0.49%) |
Jul 13, 2011 | 2.080 | 2.080 | 2.000 | 2.030 | 20,359 | -0.03(-1.46%) |
Jul 12, 2011 | 2.110 | 2.110 | 2.050 | 2.060 | 12,349 | -0.02(-0.97%) |
Jul 11, 2011 | 2.040 | 2.100 | 2.040 | 2.080 | 271,335 | +0.00(+0.00%) |
Jul 08, 2011 | 2.050 | 2.090 | 2.040 | 2.080 | 35,450 | +0.01(+0.48%) |
Jul 07, 2011 | 2.050 | 2.130 | 2.030 | 2.070 | 30,115 | +0.04(+1.97%) |
Jul 06, 2011 | 2.150 | 2.160 | 2.030 | 2.030 | 77,814 | -0.16(-7.31%) |
Jul 05, 2011 | 2.130 | 2.190 | 2.100 | 2.190 | 40,766 | +0.07(+3.30%) |
Jul 01, 2011 | 2.050 | 2.180 | 2.040 | 2.120 | 46,243 | +0.09(+4.43%) |
Jun 30, 2011 | 2.070 | 2.100 | 2.030 | 2.030 | 21,914 | -0.07(-3.33%) |
Jun 29, 2011 | 2.040 | 2.140 | 2.020 | 2.100 | 24,609 | +0.06(+2.94%) |
Jun 28, 2011 | 2.080 | 2.080 | 2.030 | 2.040 | 33,937 | -0.04(-1.92%) |
Jun 27, 2011 | 2.100 | 2.100 | 2.030 | 2.080 | 24,173 | -0.03(-1.42%) |
Jun 24, 2011 | 2.080 | 2.110 | 2.060 | 2.110 | 35,730 | +0.04(+1.93%) |
Jun 23, 2011 | 2.040 | 2.100 | 2.040 | 2.070 | 35,764 | -0.04(-1.90%) |
Jun 22, 2011 | 2.160 | 2.200 | 2.080 | 2.110 | 43,891 | -0.04(-1.86%) |
Jun 21, 2011 | 2.020 | 2.190 | 2.020 | 2.150 | 53,408 | +0.13(+6.44%) |
Jun 20, 2011 | 2.070 | 2.140 | 2.020 | 2.020 | 47,102 | -0.08(-3.81%) |
Jun 17, 2011 | 2.190 | 2.190 | 2.060 | 2.100 | 98,240 | -0.05(-2.33%) |
Jun 16, 2011 | 2.150 | 2.200 | 2.100 | 2.150 | 101,833 | +0.01(+0.47%) |
Jun 15, 2011 | 2.150 | 2.170 | 2.125 | 2.140 | 11,717 | -0.02(-0.93%) |
Jun 14, 2011 | 2.110 | 2.180 | 2.080 | 2.160 | 27,983 | +0.06(+2.86%) |
Jun 13, 2011 | 2.190 | 2.190 | 2.050 | 2.100 | 48,417 | -0.07(-3.23%) |
Jun 10, 2011 | 2.200 | 2.220 | 2.150 | 2.170 | 47,186 | -0.05(-2.25%) |
Jun 09, 2011 | 2.200 | 2.220 | 2.170 | 2.220 | 29,862 | +0.02(+0.91%) |
Jun 08, 2011 | 2.230 | 2.230 | 2.170 | 2.200 | 30,460 | -0.02(-0.90%) |
Jun 07, 2011 | 2.200 | 2.240 | 2.180 | 2.220 | 45,549 | +0.03(+1.37%) |
Jun 06, 2011 | 2.210 | 2.250 | 2.160 | 2.190 | 83,161 | -0.04(-1.79%) |
Jun 03, 2011 | 2.240 | 2.260 | 2.180 | 2.230 | 95,878 | -0.02(-0.89%) |
May 24, 2011 | 2.250 | 2.260 | 2.250 | 2.250 | 70,900 | +0.00(+0.00%) |
May 23, 2011 | 2.230 | 2.260 | 2.200 | 2.250 | 129,759 | +0.01(+0.45%) |
May 20, 2011 | 2.220 | 2.250 | 2.200 | 2.240 | 74,610 | +0.00(+0.00%) |
May 19, 2011 | 2.250 | 2.320 | 2.210 | 2.240 | 178,657 | +0.00(+0.00%) |
May 18, 2011 | 2.250 | 2.300 | 2.180 | 2.240 | 199,410 | +0.11(+5.16%) |
May 17, 2011 | 2.120 | 2.157 | 2.120 | 2.130 | 29,713 | +0.01(+0.47%) |
May 16, 2011 | 2.120 | 2.180 | 1.940 | 2.120 | 184,082 | -0.02(-0.93%) |
May 13, 2011 | 2.220 | 2.220 | 2.120 | 2.140 | 88,157 | -0.06(-2.73%) |
May 12, 2011 | 2.240 | 2.240 | 2.160 | 2.200 | 108,435 | -0.02(-0.90%) |
May 11, 2011 | 2.230 | 2.340 | 2.190 | 2.220 | 193,172 | -0.02(-0.89%) |
May 10, 2011 | 1.990 | 2.280 | 1.970 | 2.240 | 453,392 | +0.27(+13.71%) |
May 09, 2011 | 1.980 | 1.990 | 1.930 | 1.970 | 158,554 | +0.01(+0.51%) |
May 06, 2011 | 2.250 | 2.250 | 1.900 | 1.960 | 801,893 | -0.56(-22.22%) |
May 05, 2011 | 2.590 | 2.600 | 2.520 | 2.520 | 80,009 | -0.08(-3.08%) |
May 04, 2011 | 2.650 | 2.663 | 2.560 | 2.600 | 62,121 | -0.05(-1.89%) |
May 03, 2011 | 2.630 | 2.684 | 2.620 | 2.650 | 44,634 | +0.00(+0.00%) |