Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.890 | 1.895 | 1.890 | 1.890 | 0 | -0.01(-0.53%) |
Jul 30, 2013 | 1.902 | 1.902 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 1.950 | 1.950 | 1.820 | 1.900 | 0 | -0.02(-1.27%) |
Jul 26, 2013 | 1.884 | 1.940 | 1.870 | 1.925 | 0 | +0.03(+1.83%) |
Jul 25, 2013 | 1.900 | 1.900 | 1.890 | 1.890 | 0 | -0.04(-2.07%) |
Jul 24, 2013 | 1.850 | 1.950 | 1.850 | 1.930 | 0 | +0.06(+3.21%) |
Jul 23, 2013 | 1.900 | 1.930 | 1.860 | 1.870 | 0 | -0.06(-3.11%) |
Jul 22, 2013 | 1.930 | 1.940 | 1.920 | 1.930 | 0 | +0.03(+1.58%) |
Jul 19, 2013 | 1.900 | 1.920 | 1.900 | 1.900 | 0 | -0.02(-1.04%) |
Jul 18, 2013 | 1.970 | 1.970 | 1.900 | 1.920 | 0 | -0.03(-1.54%) |
Jul 17, 2013 | 1.922 | 1.980 | 1.922 | 1.950 | 14,200 | +0.02(+1.04%) |
Jul 16, 2013 | 1.980 | 1.990 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
Jul 15, 2013 | 1.920 | 1.970 | 1.900 | 1.950 | 0 | +0.06(+3.13%) |
Jul 12, 2013 | 2.010 | 2.010 | 1.890 | 1.891 | 0 | -0.05(-2.54%) |
Jul 11, 2013 | 1.930 | 1.980 | 1.930 | 1.940 | 0 | +0.03(+1.57%) |
Jul 10, 2013 | 2.000 | 2.000 | 1.910 | 1.910 | 0 | -0.06(-3.05%) |
Jul 09, 2013 | 1.970 | 2.000 | 1.960 | 1.970 | 0 | -0.02(-1.01%) |
Jul 08, 2013 | 2.029 | 2.029 | 1.960 | 1.990 | 0 | +0.01(+0.51%) |
Jul 05, 2013 | 1.990 | 1.990 | 1.950 | 1.980 | 0 | -0.01(-0.50%) |
Jul 03, 2013 | 2.000 | 2.000 | 1.990 | 1.990 | 0 | -0.02(-1.00%) |
Jul 02, 2013 | 1.980 | 2.010 | 1.980 | 2.010 | 0 | +0.03(+1.52%) |
Jul 01, 2013 | 2.001 | 2.010 | 1.980 | 1.980 | 0 | -0.03(-1.49%) |
Jun 28, 2013 | 1.980 | 2.010 | 1.960 | 2.010 | 18,800 | +0.04(+2.03%) |
Jun 27, 2013 | 1.960 | 2.010 | 1.950 | 1.970 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | 1.980 | 1.980 | 1.950 | 1.970 | 0 | -0.01(-0.51%) |
Jun 25, 2013 | 2.000 | 2.020 | 1.980 | 1.980 | 0 | -0.03(-1.49%) |
Jun 24, 2013 | 2.030 | 2.090 | 1.990 | 2.010 | 0 | +0.01(+0.50%) |
Jun 21, 2013 | 2.020 | 2.080 | 1.950 | 2.000 | 17,063 | -0.02(-0.99%) |
Jun 20, 2013 | 2.000 | 2.030 | 1.920 | 2.020 | 0 | -0.02(-0.98%) |
Jun 19, 2013 | 2.090 | 2.090 | 2.020 | 2.040 | 0 | -0.03(-1.45%) |
Jun 18, 2013 | 2.000 | 2.070 | 1.980 | 2.070 | 0 | +0.08(+4.01%) |
Jun 17, 2013 | 1.980 | 1.990 | 1.955 | 1.990 | 0 | -0.01(-0.49%) |
Jun 14, 2013 | 1.990 | 2.000 | 1.960 | 2.000 | 0 | +0.02(+1.01%) |
Jun 13, 2013 | 1.910 | 1.980 | 1.910 | 1.980 | 20,351 | +0.05(+2.59%) |
Jun 12, 2013 | 1.910 | 2.010 | 1.860 | 1.930 | 26,700 | -0.03(-1.53%) |
Jun 11, 2013 | 2.040 | 2.040 | 1.940 | 1.960 | 22,922 | -0.08(-3.92%) |
Jun 10, 2013 | 1.980 | 2.050 | 1.980 | 2.040 | 0 | +0.05(+2.51%) |
Jun 07, 2013 | 2.010 | 2.030 | 1.910 | 1.990 | 0 | -0.03(-1.49%) |
Jun 06, 2013 | 1.960 | 2.030 | 1.960 | 2.020 | 0 | +0.07(+3.59%) |
Jun 05, 2013 | 2.030 | 2.050 | 1.941 | 1.950 | 0 | -0.09(-4.41%) |
Jun 04, 2013 | 2.070 | 2.070 | 2.020 | 2.040 | 0 | -0.02(-0.98%) |
Jun 03, 2013 | 2.170 | 2.170 | 2.000 | 2.060 | 65,849 | -0.12(-5.50%) |
May 31, 2013 | 2.100 | 2.180 | 2.041 | 2.180 | 24,876 | +0.04(+1.87%) |
May 30, 2013 | 2.040 | 2.150 | 2.030 | 2.140 | 0 | +0.04(+1.66%) |
May 29, 2013 | 2.140 | 2.140 | 2.050 | 2.105 | 27,495 | -0.02(-0.71%) |
May 28, 2013 | 2.180 | 2.180 | 2.120 | 2.120 | 33,598 | -0.06(-2.75%) |
May 24, 2013 | 2.140 | 2.180 | 2.140 | 2.180 | 0 | +0.07(+3.32%) |
May 23, 2013 | 2.040 | 2.180 | 2.040 | 2.110 | 0 | +0.11(+5.66%) |
May 22, 2013 | 2.060 | 2.060 | 1.980 | 1.997 | 0 | -0.02(-1.14%) |
May 21, 2013 | 2.090 | 2.100 | 1.960 | 2.020 | 0 | -0.03(-1.64%) |
May 20, 2013 | 2.000 | 2.180 | 1.980 | 2.054 | 0 | +0.05(+2.68%) |
May 17, 2013 | 1.930 | 2.040 | 1.930 | 2.000 | 0 | +0.10(+5.26%) |
May 16, 2013 | 1.770 | 1.950 | 1.770 | 1.900 | 251,671 | +0.15(+8.57%) |
May 15, 2013 | 1.900 | 1.989 | 1.600 | 1.750 | 0 | -0.33(-15.87%) |
May 13, 2013 | 2.030 | 2.130 | 2.030 | 2.080 | 0 | +0.08(+4.00%) |
May 10, 2013 | 2.010 | 2.100 | 1.880 | 2.000 | 0 | -0.19(-8.68%) |
May 09, 2013 | 2.210 | 2.210 | 2.130 | 2.190 | 35,630 | -0.05(-2.23%) |
May 08, 2013 | 2.270 | 2.270 | 2.180 | 2.240 | 0 | -0.03(-1.32%) |
May 07, 2013 | 2.250 | 2.320 | 2.250 | 2.270 | 0 | +0.01(+0.44%) |
May 06, 2013 | 2.310 | 2.330 | 2.260 | 2.260 | 0 | -0.06(-2.38%) |
May 03, 2013 | 2.379 | 2.379 | 2.250 | 2.315 | 0 | +0.04(+1.54%) |
May 02, 2013 | 2.340 | 2.390 | 2.250 | 2.280 | 0 | +0.04(+1.79%) |