Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Presidio Property Trust Inc
(NQ:
SQFT
)
0.8000
+0.0100 (+1.27%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7500
0.8200
0.7500
0.7940
30,999
+0.03(+3.55%)
May 30, 2024
0.7920
0.8199
0.7600
0.7668
40,754
-0.03(-4.15%)
May 29, 2024
0.8200
0.8200
0.8000
0.8000
20,040
-0.02(-2.45%)
May 28, 2024
0.8300
0.8500
0.8200
0.8201
13,850
-0.01(-1.58%)
May 24, 2024
0.8500
0.8500
0.8301
0.8333
13,704
-0.03(-2.96%)
May 23, 2024
0.8600
0.8600
0.8327
0.8587
14,432
-0.00(-0.56%)
May 22, 2024
0.8850
0.9000
0.8501
0.8635
32,517
-0.04(-4.06%)
May 21, 2024
0.8800
0.9000
0.8800
0.9000
24,569
+0.01(+0.56%)
May 20, 2024
0.8800
0.9400
0.8800
0.8950
27,543
+0.02(+1.70%)
May 17, 2024
0.8940
0.9399
0.8800
0.8800
16,140
-0.02(-2.17%)
May 16, 2024
0.8710
0.9228
0.8650
0.8995
14,760
-0.02(-1.85%)
May 15, 2024
0.9079
0.9200
0.8607
0.9165
12,530
+0.01(+1.50%)
May 14, 2024
0.8800
0.9199
0.8601
0.9030
16,373
+0.03(+3.20%)
May 13, 2024
0.8900
0.8900
0.8450
0.8750
31,818
-0.00(-0.53%)
May 10, 2024
0.8500
0.9000
0.8452
0.8797
38,766
+0.03(+4.11%)
May 09, 2024
0.8300
0.8800
0.8300
0.8450
21,070
-0.00(-0.08%)
May 08, 2024
0.8400
0.8999
0.8400
0.8457
54,098
-0.00(-0.51%)
May 07, 2024
0.8747
0.9184
0.8400
0.8500
16,974
-0.03(-3.41%)
May 06, 2024
0.8500
0.9400
0.8400
0.8800
61,832
+0.03(+3.83%)
May 03, 2024
0.8108
0.9000
0.8108
0.8475
35,289
+0.04(+4.67%)
May 02, 2024
0.8510
0.9000
0.8043
0.8097
23,938
-0.04(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.