Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 502,245 | -0.05(-2.50%) |
Jul 28, 2017 | 1.950 | 2.050 | 1.950 | 2.000 | 366,275 | +0.00(+0.00%) |
Jul 27, 2017 | 2.050 | 2.100 | 1.950 | 2.000 | 640,543 | -0.05(-2.44%) |
Jul 26, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 543,811 | +0.00(+0.00%) |
Jul 25, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 313,084 | -0.05(-2.38%) |
Jul 24, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 285,414 | +0.05(+2.44%) |
Jul 21, 2017 | 2.000 | 2.100 | 2.000 | 2.050 | 402,802 | +0.00(+0.00%) |
Jul 20, 2017 | 2.050 | 2.000 | 2.050 | 248,912 | +0.05(+2.50%) | |
Jul 19, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 413,615 | +0.00(+0.00%) |
Jul 18, 2017 | 2.000 | 2.050 | 1.900 | 2.000 | 827,581 | +0.00(+0.00%) |
Jul 17, 2017 | 2.000 | 2.100 | 1.950 | 2.000 | 635,276 | +0.00(+0.00%) |
Jul 14, 2017 | 1.900 | 2.050 | 1.771 | 2.000 | 1,821,069 | +0.10(+5.26%) |
Jul 13, 2017 | 1.900 | 1.900 | 1.850 | 1.900 | 223,123 | -0.05(-2.56%) |
Jul 12, 2017 | 1.850 | 1.950 | 1.820 | 1.950 | 582,059 | +0.10(+5.41%) |
Jul 11, 2017 | 1.850 | 1.950 | 1.812 | 1.850 | 382,021 | -0.05(-2.63%) |
Jul 10, 2017 | 1.900 | 1.905 | 1.800 | 1.900 | 1,056,085 | -0.05(-2.56%) |
Jul 07, 2017 | 1.900 | 1.950 | 1.850 | 1.950 | 564,955 | +0.05(+2.63%) |
Jul 06, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 638,518 | -0.10(-5.00%) |
Jul 05, 2017 | 1.900 | 2.000 | 1.900 | 2.000 | 433,556 | +0.10(+5.26%) |
Jul 03, 2017 | 2.000 | 2.000 | 1.875 | 1.900 | 511,107 | -0.10(-5.00%) |
Jun 30, 2017 | 2.100 | 2.150 | 2.000 | 2.000 | 1,221,550 | -0.05(-2.44%) |
Jun 29, 2017 | 2.000 | 2.100 | 1.900 | 2.050 | 1,701,700 | +0.05(+2.50%) |
Jun 28, 2017 | 2.050 | 2.075 | 1.900 | 2.000 | 776,946 | -0.05(-2.44%) |
Jun 27, 2017 | 2.150 | 2.200 | 2.000 | 2.050 | 1,205,281 | -0.05(-2.38%) |
Jun 26, 2017 | 2.050 | 2.200 | 1.950 | 2.100 | 2,668,601 | +0.25(+13.51%) |
Jun 23, 2017 | 1.950 | 1.975 | 1.800 | 1.850 | 3,954,121 | -0.10(-5.13%) |
Jun 22, 2017 | 2.000 | 2.100 | 1.900 | 1.950 | 1,219,471 | +0.05(+2.63%) |
Jun 21, 2017 | 1.750 | 1.950 | 1.750 | 1.900 | 707,841 | +0.15(+8.57%) |
Jun 20, 2017 | 2.000 | 2.050 | 1.750 | 1.750 | 1,767,412 | -0.25(-12.50%) |
Jun 19, 2017 | 2.000 | 2.090 | 1.925 | 2.000 | 1,345,963 | +0.00(+0.00%) |
Jun 16, 2017 | 1.900 | 2.300 | 1.875 | 2.000 | 5,372,874 | +0.15(+8.11%) |
Jun 15, 2017 | 1.800 | 2.000 | 1.700 | 1.850 | 5,983,072 | +0.10(+5.71%) |
Jun 14, 2017 | 1.700 | 1.800 | 1.600 | 1.750 | 2,599,833 | +0.15(+9.37%) |
Jun 13, 2017 | 1.550 | 1.650 | 1.550 | 1.600 | 521,448 | +0.08(+4.92%) |
Jun 12, 2017 | 1.600 | 1.600 | 1.500 | 1.525 | 513,627 | -0.03(-1.61%) |
Jun 09, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 291,073 | -0.10(-6.06%) |
Jun 08, 2017 | 1.550 | 1.650 | 1.500 | 1.650 | 873,083 | +0.05(+3.12%) |
Jun 07, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 147,949 | +0.05(+3.23%) |
Jun 06, 2017 | 1.550 | 1.625 | 1.550 | 1.550 | 180,321 | +0.00(+0.00%) |
Jun 05, 2017 | 1.700 | 1.700 | 1.550 | 1.550 | 259,979 | -0.10(-6.06%) |
Jun 02, 2017 | 1.550 | 1.650 | 1.550 | 1.650 | 157,652 | +0.10(+6.45%) |
Jun 01, 2017 | 1.550 | 1.637 | 1.500 | 1.550 | 349,830 | +0.00(+0.00%) |
May 31, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 726,053 | -0.05(-3.13%) |
May 30, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 325,643 | -0.15(-8.57%) |
May 26, 2017 | 1.600 | 1.750 | 1.600 | 1.750 | 404,508 | +0.10(+6.06%) |
May 25, 2017 | 1.600 | 1.700 | 1.600 | 1.650 | 358,300 | +0.00(+0.00%) |
May 24, 2017 | 1.600 | 1.650 | 1.550 | 1.650 | 426,826 | +0.07(+4.76%) |
May 23, 2017 | 1.700 | 1.800 | 1.550 | 1.575 | 614,249 | -0.15(-8.70%) |
May 22, 2017 | 1.700 | 1.800 | 1.600 | 1.725 | 820,982 | +0.15(+9.52%) |
May 19, 2017 | 1.550 | 1.600 | 1.550 | 1.575 | 345,234 | +0.02(+1.61%) |
May 18, 2017 | 1.600 | 1.650 | 1.550 | 1.550 | 357,170 | -0.05(-3.13%) |
May 17, 2017 | 1.650 | 1.700 | 1.550 | 1.600 | 643,319 | -0.10(-5.88%) |
May 16, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 343,473 | +0.02(+1.49%) |
May 15, 2017 | 1.650 | 1.750 | 1.650 | 1.675 | 348,931 | -0.02(-1.47%) |
May 12, 2017 | 1.700 | 1.793 | 1.650 | 1.700 | 409,329 | -0.05(-2.86%) |
May 11, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 399,574 | +0.00(+0.00%) |
May 10, 2017 | 1.650 | 1.800 | 1.650 | 1.750 | 953,371 | +0.05(+2.94%) |
May 09, 2017 | 1.750 | 1.800 | 1.650 | 1.700 | 545,909 | -0.07(-4.23%) |
May 08, 2017 | 1.850 | 1.850 | 1.700 | 1.775 | 423,502 | -0.03(-1.39%) |
May 05, 2017 | 1.900 | 1.900 | 1.600 | 1.800 | 969,286 | -0.10(-5.26%) |
May 04, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 807,743 | +0.00(+0.00%) |
May 03, 2017 | 1.900 | 1.950 | 1.800 | 1.900 | 674,679 | -0.03(-1.30%) |
May 02, 2017 | 1.900 | 1.950 | 1.850 | 1.925 | 538,291 | -0.02(-1.28%) |