Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.340 | 6.700 | 6.270 | 6.640 | 555,769 | +0.31(+4.90%) |
Jul 28, 2023 | 6.250 | 6.525 | 6.000 | 6.330 | 1,521,258 | +0.19(+3.09%) |
Jul 27, 2023 | 6.060 | 6.290 | 5.880 | 6.140 | 1,231,325 | +0.14(+2.33%) |
Jul 26, 2023 | 6.320 | 6.470 | 5.900 | 6.000 | 1,206,725 | -0.47(-7.26%) |
Jul 25, 2023 | 6.740 | 6.960 | 6.115 | 6.470 | 4,928,629 | -3.06(-32.11%) |
Jul 24, 2023 | 12.00 | 12.32 | 9.490 | 9.530 | 654,912 | -2.46(-20.52%) |
Jul 21, 2023 | 11.35 | 12.45 | 11.35 | 11.99 | 685,411 | +0.86(+7.73%) |
Jul 20, 2023 | 11.45 | 11.51 | 10.93 | 11.13 | 204,940 | -0.22(-1.94%) |
Jul 19, 2023 | 10.72 | 11.85 | 10.72 | 11.35 | 208,405 | +0.67(+6.27%) |
Jul 18, 2023 | 10.45 | 11.00 | 10.45 | 10.68 | 113,010 | +0.26(+2.50%) |
Jul 17, 2023 | 10.19 | 10.50 | 10.16 | 10.42 | 166,785 | +0.27(+2.66%) |
Jul 14, 2023 | 10.27 | 10.27 | 10.05 | 10.15 | 73,340 | -0.04(-0.39%) |
Jul 13, 2023 | 10.17 | 10.34 | 9.995 | 10.19 | 231,535 | +0.03(+0.30%) |
Jul 12, 2023 | 10.39 | 10.46 | 10.10 | 10.16 | 117,515 | +0.01(+0.10%) |
Jul 11, 2023 | 10.04 | 10.26 | 9.905 | 10.15 | 123,362 | +0.13(+1.30%) |
Jul 10, 2023 | 10.10 | 10.33 | 9.960 | 10.02 | 125,037 | -0.08(-0.79%) |
Jul 07, 2023 | 10.02 | 10.33 | 10.00 | 10.10 | 134,192 | +0.08(+0.80%) |
Jul 06, 2023 | 10.16 | 10.16 | 9.850 | 10.02 | 202,931 | -0.26(-2.53%) |
Jul 05, 2023 | 10.29 | 10.50 | 9.830 | 10.28 | 183,679 | -0.38(-3.56%) |
Jul 03, 2023 | 10.59 | 10.77 | 10.33 | 10.66 | 91,115 | +0.03(+0.28%) |
Jun 30, 2023 | 10.62 | 11.03 | 10.46 | 10.63 | 154,377 | +0.13(+1.24%) |
Jun 29, 2023 | 10.95 | 11.00 | 10.45 | 10.50 | 213,434 | -0.49(-4.46%) |
Jun 28, 2023 | 10.92 | 11.18 | 10.64 | 10.99 | 256,362 | -0.03(-0.27%) |
Jun 27, 2023 | 10.42 | 11.07 | 10.06 | 11.02 | 187,202 | +0.58(+5.61%) |
Jun 26, 2023 | 11.12 | 11.12 | 9.970 | 10.44 | 382,777 | -0.67(-6.08%) |
Jun 23, 2023 | 13.00 | 13.04 | 10.90 | 11.11 | 1,224,345 | -2.02(-15.38%) |
Jun 22, 2023 | 13.50 | 13.81 | 13.00 | 13.13 | 317,043 | -0.37(-2.74%) |
Jun 21, 2023 | 13.45 | 14.00 | 13.12 | 13.50 | 541,909 | -0.32(-2.32%) |
Jun 20, 2023 | 13.00 | 13.87 | 12.82 | 13.82 | 538,218 | +0.82(+6.31%) |
Jun 16, 2023 | 13.08 | 13.20 | 12.71 | 13.00 | 731,671 | +0.07(+0.54%) |
Jun 15, 2023 | 12.35 | 13.01 | 12.12 | 12.93 | 381,783 | +0.89(+7.39%) |
May 08, 2023 | 11.95 | 12.48 | 11.83 | 12.04 | 278,026 | +0.09(+0.75%) |
May 05, 2023 | 10.77 | 12.37 | 10.77 | 11.95 | 417,394 | +1.23(+11.47%) |
May 04, 2023 | 9.340 | 11.24 | 9.100 | 10.72 | 396,898 | +1.23(+12.96%) |
May 03, 2023 | 9.910 | 10.45 | 9.420 | 9.490 | 340,155 | -0.35(-3.56%) |
May 02, 2023 | 9.820 | 10.17 | 9.430 | 9.840 | 261,396 | -0.03(-0.30%) |