Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.52	38.05	34.67	35.53	310,292	+1.50(+4.40%)
Jul 30, 2002	34.37	35.08	32.56	34.04	14,781	-0.85(-2.42%)
Jul 29, 2002	34.88	38.34	34.67	34.88	18,210	-0.38(-1.08%)
Jul 26, 2002	34.67	36.62	34.67	35.26	4,730	-1.31(-3.58%)
Jul 25, 2002	34.23	37.20	33.61	36.57	36,539	+2.33(+6.79%)
Jul 24, 2002	31.66	34.25	31.46	34.25	17,383	+3.04(+9.76%)
Jul 23, 2002	30.95	32.13	30.95	31.20	46,354	+0.25(+0.82%)
Jul 22, 2002	35.73	35.94	28.75	30.95	243,953	-4.78(-13.37%)
Jul 19, 2002	37.26	37.26	35.32	35.73	19,511	-2.49(-6.53%)
Jul 17, 2002	41.33	41.85	36.49	38.22	83,012	-3.21(-7.76%)
Jul 12, 2002	41.86	41.86	41.28	41.44	15,963	-0.42(-1.01%)
Jul 11, 2002	41.43	41.86	40.79	41.86	5,557	+0.43(+1.04%)
Jul 10, 2002	40.80	41.43	40.73	41.43	5,439	+0.83(+2.04%)
Jul 09, 2002	41.34	41.34	40.60	40.60	26,488	-0.74(-1.80%)
Jul 08, 2002	40.60	41.34	40.60	41.34	7,686	+0.74(+1.83%)
Jul 05, 2002	40.63	41.40	40.60	40.60	4,257	-0.03(-0.08%)
Jul 04, 2002	42.71	42.71	40.63	40.63	13,835	+0.00(+0.00%)
Jul 03, 2002	42.71	42.71	40.63	40.63	13,835	-2.07(-4.85%)
Jul 02, 2002	46.00	46.72	42.71	42.71	36,066	-3.17(-6.91%)
Jul 01, 2002	47.36	48.18	45.18	45.88	75,326	-0.90(-1.93%)
Jun 28, 2002	49.22	49.34	45.18	46.78	187,902	-2.48(-5.03%)
Jun 27, 2002	49.89	49.90	48.63	49.26	14,308	-0.68(-1.35%)
Jun 26, 2002	50.32	50.32	49.81	49.94	9,223	-0.34(-0.67%)
Jun 25, 2002	50.95	50.95	49.94	50.27	13,717	-0.21(-0.42%)
Jun 21, 2002	50.53	50.53	50.20	50.49	13,244	-0.04(-0.08%)
Jun 20, 2002	50.27	50.53	50.26	50.53	8,277	+0.31(+0.62%)
Jun 19, 2002	50.52	51.15	50.10	50.21	7,686	-0.34(-0.67%)
Jun 18, 2002	51.42	51.42	50.53	50.55	1,300	-0.86(-1.68%)
Jun 17, 2002	49.13	54.37	49.05	51.42	41,742	+2.28(+4.65%)
Jun 14, 2002	49.12	49.26	49.11	49.13	1,419	+1.14(+2.38%)
Jun 12, 2002	47.57	48.20	46.93	47.99	2,601	+0.71(+1.50%)
Jun 11, 2002	46.30	47.36	46.30	47.28	3,429	+0.98(+2.12%)
Jun 10, 2002	46.51	46.51	46.30	46.30	1,064	-0.04(-0.09%)
Jun 07, 2002	44.40	46.51	44.31	46.34	40,205	+1.73(+3.89%)
Jun 06, 2002	44.90	44.95	44.61	44.61	4,375	+0.00(+0.00%)
Jun 05, 2002	44.07	45.00	43.97	44.61	6,858	+0.51(+1.15%)
May 31, 2002	44.08	44.30	44.08	44.10	1,655	-2.24(-4.84%)
May 28, 2002	47.48	47.49	46.26	46.34	4,611	-0.58(-1.23%)
May 27, 2002	48.75	48.75	46.89	46.92	7,331	+0.00(+0.00%)
May 24, 2002	48.75	48.75	46.89	46.92	7,331	-1.98(-4.06%)
May 23, 2002	50.32	50.32	48.74	48.90	6,385	-1.41(-2.81%)
May 22, 2002	50.86	50.86	50.32	50.32	16,200	-0.62(-1.21%)
May 21, 2002	49.50	51.72	49.50	50.93	10,997	+1.64(+3.32%)
May 20, 2002	50.95	50.95	49.00	49.29	3,074	-0.61(-1.22%)
May 17, 2002	50.20	51.22	48.73	49.90	10,524	-0.08(-0.17%)
May 16, 2002	48.65	50.38	48.64	49.99	7,804	+1.19(+2.44%)
May 15, 2002	49.27	49.98	48.79	48.80	5,794	-0.76(-1.53%)
May 14, 2002	49.05	50.25	49.05	49.56	9,341	+0.51(+1.03%)
May 13, 2002	49.47	50.05	48.33	49.05	8,041	-1.00(-1.99%)
May 10, 2002	49.89	50.82	49.57	50.05	13,125	+1.40(+2.87%)
May 09, 2002	48.32	49.28	48.30	48.65	5,203	+0.36(+0.74%)
May 08, 2002	46.82	49.80	46.82	48.30	10,169	+1.30(+2.77%)
May 07, 2002	45.85	48.11	44.68	46.99	8,632	+1.12(+2.45%)
May 06, 2002	45.66	45.87	43.79	45.87	4,375	+0.21(+0.46%)
May 03, 2002	44.89	45.66	44.89	45.66	6,976	+0.77(+1.71%)
May 02, 2002	44.19	45.65	43.97	44.89	20,221	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.