Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.020 | 2.050 | 1.980 | 1.990 | 149,300 | -0.03(-1.49%) |
Jul 30, 2020 | 1.930 | 2.020 | 1.880 | 2.020 | 163,429 | +0.08(+4.12%) |
Jul 29, 2020 | 1.920 | 1.975 | 1.881 | 1.940 | 217,992 | +0.04(+2.11%) |
Jul 28, 2020 | 1.910 | 1.940 | 1.880 | 1.900 | 142,672 | -0.04(-2.06%) |
Jul 27, 2020 | 1.860 | 1.990 | 1.840 | 1.940 | 215,383 | +0.10(+5.43%) |
Jul 24, 2020 | 1.920 | 1.950 | 1.800 | 1.840 | 278,300 | -0.11(-5.64%) |
Jul 23, 2020 | 2.020 | 2.030 | 1.880 | 1.950 | 225,949 | -0.04(-2.01%) |
Jul 22, 2020 | 2.020 | 2.050 | 1.950 | 1.990 | 227,300 | -0.04(-1.97%) |
Jul 21, 2020 | 2.110 | 2.120 | 2.000 | 2.030 | 265,818 | -0.05(-2.40%) |
Jul 20, 2020 | 2.100 | 2.108 | 2.025 | 2.080 | 205,283 | -0.01(-0.48%) |
Jul 17, 2020 | 2.020 | 2.110 | 2.000 | 2.090 | 160,100 | +0.05(+2.45%) |
Jul 16, 2020 | 2.070 | 2.080 | 1.980 | 2.040 | 194,702 | -0.05(-2.39%) |
Jul 15, 2020 | 2.110 | 2.210 | 2.030 | 2.090 | 322,114 | +0.03(+1.46%) |
Jul 14, 2020 | 2.000 | 2.060 | 1.940 | 2.060 | 170,857 | +0.05(+2.49%) |
Jul 13, 2020 | 2.120 | 2.160 | 2.000 | 2.010 | 279,986 | -0.10(-4.74%) |
Jul 10, 2020 | 2.140 | 2.200 | 2.060 | 2.110 | 186,800 | -0.09(-4.09%) |
Jul 09, 2020 | 2.180 | 2.230 | 2.100 | 2.200 | 163,664 | +0.02(+0.92%) |
Jul 08, 2020 | 2.180 | 2.230 | 2.140 | 2.180 | 190,874 | +0.00(+0.00%) |
Jul 07, 2020 | 2.110 | 2.265 | 2.110 | 2.180 | 199,341 | +0.04(+1.87%) |
Jul 06, 2020 | 2.150 | 2.210 | 2.050 | 2.140 | 254,129 | +0.01(+0.47%) |
Jul 02, 2020 | 2.230 | 2.330 | 2.120 | 2.130 | 323,600 | -0.08(-3.62%) |
Jul 01, 2020 | 2.450 | 2.490 | 2.170 | 2.210 | 663,743 | -0.28(-11.24%) |
Jun 30, 2020 | 2.670 | 2.670 | 2.450 | 2.490 | 499,311 | -0.21(-7.78%) |
Jun 29, 2020 | 2.780 | 2.920 | 2.610 | 2.700 | 251,369 | -0.05(-1.82%) |
Jun 26, 2020 | 3.170 | 3.170 | 2.695 | 2.750 | 2,896,500 | -0.30(-9.84%) |
Jun 25, 2020 | 2.790 | 3.140 | 2.690 | 3.050 | 972,460 | +0.28(+10.11%) |
Jun 24, 2020 | 2.700 | 2.790 | 2.530 | 2.770 | 338,814 | +0.02(+0.73%) |
Jun 23, 2020 | 2.700 | 2.790 | 2.690 | 2.750 | 285,890 | +0.08(+3.00%) |
Jun 22, 2020 | 2.610 | 2.760 | 2.540 | 2.670 | 255,807 | +0.06(+2.30%) |
Jun 19, 2020 | 2.600 | 2.682 | 2.520 | 2.610 | 337,800 | +0.02(+0.77%) |
Jun 18, 2020 | 2.510 | 2.670 | 2.510 | 2.590 | 244,005 | +0.01(+0.39%) |
Jun 17, 2020 | 2.730 | 2.830 | 2.530 | 2.580 | 228,137 | -0.16(-5.84%) |
Jun 16, 2020 | 2.870 | 2.910 | 2.676 | 2.740 | 183,528 | -0.04(-1.44%) |
Jun 15, 2020 | 2.580 | 2.820 | 2.470 | 2.780 | 364,130 | +0.20(+7.75%) |
Jun 12, 2020 | 2.580 | 2.630 | 2.500 | 2.580 | 222,900 | +0.09(+3.61%) |
Jun 11, 2020 | 2.590 | 2.760 | 2.460 | 2.490 | 393,161 | -0.29(-10.43%) |
Jun 10, 2020 | 2.630 | 2.920 | 2.620 | 2.780 | 445,847 | +0.13(+4.91%) |
Jun 09, 2020 | 2.700 | 2.730 | 2.490 | 2.650 | 417,336 | -0.08(-2.93%) |
Jun 08, 2020 | 2.470 | 2.800 | 2.360 | 2.730 | 852,281 | +0.30(+12.35%) |
Jun 05, 2020 | 2.470 | 2.510 | 2.380 | 2.430 | 287,400 | +0.00(+0.00%) |
Jun 04, 2020 | 2.390 | 2.500 | 2.360 | 2.430 | 256,033 | +0.00(+0.00%) |
Jun 03, 2020 | 2.520 | 2.610 | 2.290 | 2.430 | 499,306 | -0.05(-2.02%) |
Jun 02, 2020 | 2.430 | 2.502 | 2.410 | 2.480 | 322,571 | +0.06(+2.48%) |
Jun 01, 2020 | 2.380 | 2.500 | 2.380 | 2.420 | 387,898 | -0.02(-0.82%) |
May 29, 2020 | 2.450 | 2.480 | 2.340 | 2.440 | 458,500 | -0.01(-0.41%) |
May 28, 2020 | 2.570 | 2.600 | 2.410 | 2.450 | 212,753 | -0.07(-2.78%) |
May 27, 2020 | 2.420 | 2.540 | 2.320 | 2.520 | 335,320 | +0.10(+4.13%) |
May 26, 2020 | 2.540 | 2.580 | 2.383 | 2.420 | 366,296 | -0.03(-1.22%) |
May 22, 2020 | 2.340 | 2.530 | 2.340 | 2.450 | 231,100 | +0.10(+4.26%) |
May 21, 2020 | 2.430 | 2.500 | 2.340 | 2.350 | 184,455 | -0.08(-3.29%) |
May 20, 2020 | 2.320 | 2.500 | 2.310 | 2.430 | 284,549 | +0.13(+5.65%) |
May 19, 2020 | 2.360 | 2.470 | 2.230 | 2.300 | 276,663 | -0.09(-3.77%) |
May 18, 2020 | 2.430 | 2.470 | 2.330 | 2.390 | 361,910 | +0.08(+3.46%) |
May 15, 2020 | 2.260 | 2.370 | 2.210 | 2.310 | 206,100 | +0.06(+2.67%) |
May 14, 2020 | 2.270 | 2.310 | 2.200 | 2.250 | 242,534 | -0.10(-4.26%) |
May 13, 2020 | 2.490 | 2.510 | 2.250 | 2.350 | 424,917 | -0.11(-4.47%) |
May 12, 2020 | 2.540 | 2.630 | 2.450 | 2.460 | 413,881 | -0.04(-1.60%) |
May 11, 2020 | 2.360 | 2.640 | 2.350 | 2.500 | 442,770 | +0.15(+6.38%) |
May 08, 2020 | 2.550 | 2.610 | 2.295 | 2.350 | 485,200 | -0.20(-7.84%) |
May 07, 2020 | 2.460 | 2.580 | 2.340 | 2.550 | 212,913 | +0.14(+5.81%) |
May 06, 2020 | 2.480 | 2.576 | 2.380 | 2.410 | 284,284 | -0.06(-2.43%) |
May 05, 2020 | 2.580 | 2.590 | 2.450 | 2.470 | 145,252 | -0.06(-2.37%) |
May 04, 2020 | 2.290 | 2.540 | 2.240 | 2.530 | 207,369 | +0.23(+10.00%) |