Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.280 | 1.335 | 1.280 | 1.280 | 207,850 | +0.00(+0.00%) |
Jul 29, 2021 | 1.320 | 1.345 | 1.275 | 1.280 | 152,530 | -0.03(-2.29%) |
Jul 28, 2021 | 1.280 | 1.340 | 1.270 | 1.310 | 156,685 | +0.02(+1.55%) |
Jul 27, 2021 | 1.290 | 1.310 | 1.240 | 1.290 | 385,248 | -0.02(-1.53%) |
Jul 26, 2021 | 1.330 | 1.340 | 1.280 | 1.310 | 375,466 | -0.02(-1.50%) |
Jul 23, 2021 | 1.340 | 1.355 | 1.310 | 1.330 | 249,656 | -0.03(-2.21%) |
Jul 22, 2021 | 1.390 | 1.400 | 1.350 | 1.360 | 336,942 | -0.03(-2.16%) |
Jul 21, 2021 | 1.410 | 1.410 | 1.380 | 1.390 | 284,675 | +0.01(+0.72%) |
Jul 20, 2021 | 1.350 | 1.420 | 1.344 | 1.380 | 389,360 | +0.04(+2.99%) |
Jul 19, 2021 | 1.360 | 1.390 | 1.310 | 1.340 | 298,960 | -0.02(-1.47%) |
Jul 16, 2021 | 1.330 | 1.410 | 1.330 | 1.360 | 625,918 | +0.05(+3.82%) |
Jul 15, 2021 | 1.400 | 1.400 | 1.310 | 1.310 | 666,411 | -0.09(-6.43%) |
Jul 14, 2021 | 1.470 | 1.480 | 1.400 | 1.400 | 628,675 | -0.07(-4.76%) |
Jul 13, 2021 | 1.490 | 1.510 | 1.440 | 1.470 | 960,669 | -0.04(-2.65%) |
Jul 12, 2021 | 1.520 | 1.550 | 1.500 | 1.510 | 292,606 | -0.01(-0.66%) |
Jul 09, 2021 | 1.520 | 1.520 | 1.500 | 1.520 | 324,282 | +0.00(+0.00%) |
Jul 08, 2021 | 1.480 | 1.530 | 1.468 | 1.520 | 614,572 | -0.01(-0.65%) |
Jul 07, 2021 | 1.490 | 1.540 | 1.405 | 1.530 | 1,137,254 | +0.01(+0.66%) |
Jul 06, 2021 | 1.600 | 1.610 | 1.510 | 1.520 | 678,191 | -0.07(-4.40%) |
Jul 02, 2021 | 1.630 | 1.650 | 1.570 | 1.590 | 618,025 | -0.05(-3.05%) |
Jul 01, 2021 | 1.680 | 1.700 | 1.600 | 1.640 | 1,150,956 | -0.06(-3.53%) |
Jun 30, 2021 | 1.690 | 1.750 | 1.650 | 1.700 | 1,506,251 | -0.01(-0.58%) |
Jun 29, 2021 | 1.760 | 1.760 | 1.700 | 1.710 | 471,439 | -0.03(-1.72%) |
Jun 28, 2021 | 1.790 | 1.820 | 1.720 | 1.740 | 679,423 | -0.03(-1.69%) |
Jun 25, 2021 | 1.710 | 1.790 | 1.710 | 1.770 | 6,775,335 | +0.04(+2.31%) |
Jun 24, 2021 | 1.750 | 1.750 | 1.680 | 1.730 | 1,113,637 | +0.01(+0.58%) |
Jun 23, 2021 | 1.710 | 1.750 | 1.700 | 1.720 | 499,018 | +0.02(+1.18%) |
Jun 22, 2021 | 1.770 | 1.790 | 1.690 | 1.700 | 915,117 | -0.11(-6.08%) |
Jun 21, 2021 | 1.770 | 1.830 | 1.690 | 1.810 | 888,831 | +0.04(+2.26%) |
Jun 18, 2021 | 1.840 | 1.860 | 1.760 | 1.770 | 2,304,778 | -0.06(-3.28%) |
Jun 17, 2021 | 1.840 | 1.890 | 1.820 | 1.830 | 1,056,963 | -0.03(-1.61%) |
Jun 16, 2021 | 1.820 | 1.860 | 1.790 | 1.860 | 666,834 | +0.05(+2.76%) |
Jun 15, 2021 | 1.890 | 1.900 | 1.800 | 1.810 | 603,161 | -0.08(-4.23%) |
Jun 14, 2021 | 1.830 | 1.910 | 1.822 | 1.890 | 901,974 | +0.06(+3.28%) |
Jun 11, 2021 | 1.870 | 1.880 | 1.810 | 1.830 | 613,638 | -0.04(-2.14%) |
Jun 10, 2021 | 1.820 | 1.870 | 1.800 | 1.870 | 647,075 | +0.05(+2.75%) |
Jun 09, 2021 | 1.820 | 1.890 | 1.820 | 1.820 | 1,026,263 | +0.00(+0.00%) |
Jun 08, 2021 | 1.810 | 1.870 | 1.790 | 1.820 | 1,245,788 | -0.02(-1.09%) |
Jun 07, 2021 | 1.800 | 1.840 | 1.750 | 1.840 | 821,331 | +0.03(+1.66%) |
Jun 04, 2021 | 1.780 | 1.820 | 1.740 | 1.810 | 770,532 | +0.01(+0.56%) |
Jun 03, 2021 | 1.720 | 1.810 | 1.720 | 1.800 | 980,071 | -0.01(-0.55%) |
Jun 02, 2021 | 1.830 | 1.850 | 1.780 | 1.810 | 1,091,429 | +0.00(+0.00%) |
Jun 01, 2021 | 1.800 | 1.870 | 1.740 | 1.810 | 755,728 | +0.01(+0.56%) |
May 28, 2021 | 1.790 | 1.870 | 1.770 | 1.800 | 960,519 | +0.01(+0.56%) |
May 27, 2021 | 1.770 | 1.800 | 1.710 | 1.790 | 844,067 | +0.01(+0.56%) |
May 26, 2021 | 1.660 | 1.810 | 1.660 | 1.780 | 1,429,703 | +0.15(+9.20%) |
May 25, 2021 | 1.650 | 1.730 | 1.630 | 1.630 | 1,889,100 | -0.05(-2.98%) |
May 24, 2021 | 1.710 | 1.820 | 1.610 | 1.680 | 4,026,614 | -0.03(-1.75%) |
May 21, 2021 | 1.640 | 1.720 | 1.585 | 1.710 | 1,440,342 | +0.11(+6.87%) |
May 20, 2021 | 1.640 | 1.680 | 1.590 | 1.600 | 1,309,534 | -0.05(-3.03%) |
May 19, 2021 | 1.640 | 1.660 | 1.570 | 1.650 | 1,301,842 | +0.03(+1.85%) |
May 18, 2021 | 1.590 | 1.688 | 1.550 | 1.620 | 2,306,928 | +0.01(+0.62%) |
May 17, 2021 | 1.550 | 1.610 | 1.500 | 1.610 | 1,089,547 | +0.05(+3.21%) |
May 14, 2021 | 1.580 | 1.580 | 1.500 | 1.560 | 1,181,885 | +0.05(+3.31%) |
May 13, 2021 | 1.550 | 1.620 | 1.480 | 1.510 | 1,433,443 | -0.03(-1.95%) |
May 12, 2021 | 1.630 | 1.635 | 1.532 | 1.540 | 1,293,419 | -0.08(-4.94%) |
May 11, 2021 | 1.560 | 1.650 | 1.520 | 1.620 | 987,650 | +0.03(+1.89%) |
May 10, 2021 | 1.630 | 1.650 | 1.570 | 1.590 | 1,257,357 | -0.04(-2.45%) |
May 07, 2021 | 1.630 | 1.700 | 1.610 | 1.630 | 1,061,093 | +0.00(+0.00%) |
May 06, 2021 | 1.710 | 1.710 | 1.600 | 1.630 | 1,884,054 | -0.09(-5.23%) |
May 05, 2021 | 1.800 | 1.800 | 1.690 | 1.720 | 1,333,569 | +0.02(+1.18%) |
May 04, 2021 | 1.790 | 1.790 | 1.670 | 1.700 | 1,187,465 | -0.07(-3.95%) |