Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.349 | 2.403 | 2.219 | 2.378 | 5,671 | +0.00(+0.00%) |
Jul 30, 2002 | 2.378 | 2.378 | 2.378 | 2.378 | 3,715 | -0.03(-1.06%) |
Jul 29, 2002 | 2.302 | 2.403 | 2.301 | 2.403 | 4,107 | +0.02(+0.86%) |
Jul 26, 2002 | 2.353 | 2.429 | 2.173 | 2.383 | 4,107 | -0.12(-4.90%) |
Jul 25, 2002 | 2.355 | 2.505 | 2.355 | 2.505 | 2,738 | -0.20(-7.37%) |
Jul 24, 2002 | 2.280 | 2.710 | 2.280 | 2.705 | 2,346 | +0.30(+12.66%) |
Jul 23, 2002 | 2.404 | 2.404 | 2.301 | 2.401 | 5,867 | -0.01(-0.31%) |
Jul 22, 2002 | 2.608 | 2.659 | 2.383 | 2.408 | 5,280 | -0.25(-9.38%) |
Jul 19, 2002 | 2.383 | 2.657 | 2.383 | 2.657 | 1,564 | -0.03(-0.98%) |
Jul 17, 2002 | 2.388 | 2.684 | 2.388 | 2.684 | 391 | -0.05(-1.87%) |
Jul 12, 2002 | 2.403 | 2.735 | 2.403 | 2.735 | 13,103 | +0.31(+12.61%) |
Jul 11, 2002 | 2.355 | 2.690 | 2.352 | 2.429 | 4,693 | +0.13(+5.56%) |
Jul 10, 2002 | 2.557 | 2.557 | 1.841 | 2.301 | 17,797 | -0.40(-14.85%) |
Jul 09, 2002 | 2.702 | 2.702 | 2.702 | 2.702 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.373 | 2.702 | 2.373 | 2.702 | 5,671 | +0.33(+13.89%) |
Jul 05, 2002 | 2.199 | 2.373 | 2.199 | 2.373 | 1,564 | +0.02(+0.87%) |
Jul 04, 2002 | 2.347 | 2.454 | 2.347 | 2.352 | 5,476 | +0.00(+0.00%) |
Jul 03, 2002 | 2.347 | 2.454 | 2.347 | 2.352 | 5,476 | +0.01(+0.22%) |
Jul 02, 2002 | 2.455 | 2.455 | 2.194 | 2.347 | 11,343 | -0.11(-4.37%) |
Jul 01, 2002 | 2.827 | 2.827 | 2.454 | 2.454 | 3,715 | -0.04(-1.64%) |
Jun 28, 2002 | 2.562 | 2.562 | 2.495 | 2.495 | 6,258 | -0.10(-3.94%) |
Jun 27, 2002 | 2.597 | 2.597 | 2.597 | 2.597 | 391 | +0.00(+0.00%) |
Jun 26, 2002 | 2.597 | 2.597 | 2.597 | 2.597 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 2.597 | 2.597 | 2.597 | 2.597 | 782 | +0.06(+2.45%) |
Jun 21, 2002 | 2.557 | 2.652 | 2.439 | 2.535 | 7,040 | -0.27(-9.55%) |
Jun 20, 2002 | 2.590 | 2.803 | 2.306 | 2.803 | 9,191 | +0.22(+8.34%) |
Jun 19, 2002 | 2.670 | 2.776 | 2.587 | 2.587 | 5,671 | -0.10(-3.62%) |
Jun 18, 2002 | 2.940 | 3.042 | 2.572 | 2.684 | 13,690 | -0.23(-7.88%) |
Jun 17, 2002 | 2.811 | 2.914 | 2.811 | 2.914 | 8,996 | +0.05(+1.77%) |
Jun 14, 2002 | 2.686 | 2.879 | 2.557 | 2.863 | 9,778 | +0.26(+9.80%) |
Jun 12, 2002 | 2.568 | 2.608 | 2.567 | 2.608 | 7,627 | -0.15(-5.56%) |
Jun 11, 2002 | 2.761 | 2.761 | 2.761 | 2.761 | 7,822 | -0.17(-5.92%) |
Jun 10, 2002 | 2.935 | 2.935 | 2.935 | 2.935 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 2.434 | 2.439 | 2.429 | 2.935 | 13,885 | +0.38(+14.80%) |
Jun 06, 2002 | 2.567 | 2.567 | 2.434 | 2.557 | 11,538 | -0.01(-0.40%) |
Jun 05, 2002 | 2.714 | 2.715 | 2.562 | 2.567 | 14,668 | -0.50(-16.33%) |
May 31, 2002 | 2.833 | 3.068 | 2.812 | 3.068 | 8,605 | +0.23(+8.11%) |
May 28, 2002 | 2.716 | 2.940 | 2.638 | 2.838 | 18,775 | +0.00(+0.00%) |
May 27, 2002 | 2.557 | 2.838 | 2.557 | 2.838 | 10,169 | +0.00(+0.00%) |
May 24, 2002 | 2.557 | 2.838 | 2.557 | 2.838 | 10,169 | +0.23(+8.82%) |
May 23, 2002 | 2.609 | 2.609 | 2.505 | 2.608 | 21,317 | -0.03(-0.97%) |
May 22, 2002 | 2.761 | 2.761 | 2.608 | 2.633 | 8,800 | -0.08(-2.83%) |
May 21, 2002 | 2.671 | 2.722 | 2.531 | 2.710 | 15,450 | -0.18(-6.19%) |
May 20, 2002 | 2.889 | 2.889 | 2.889 | 2.889 | 0 | +0.00(+0.00%) |
May 17, 2002 | 2.674 | 2.889 | 2.608 | 2.889 | 7,431 | +0.33(+13.00%) |
May 16, 2002 | 2.558 | 2.558 | 2.557 | 2.557 | 3,129 | +0.01(+0.20%) |
May 15, 2002 | 2.557 | 2.710 | 2.505 | 2.551 | 49,284 | +0.01(+0.20%) |
May 14, 2002 | 2.582 | 2.812 | 2.454 | 2.546 | 104,632 | +0.02(+0.85%) |
May 13, 2002 | 2.342 | 3.068 | 2.342 | 2.525 | 41,852 | -0.23(-8.37%) |
May 10, 2002 | 2.684 | 2.755 | 2.531 | 2.755 | 30,900 | -0.16(-5.38%) |
May 09, 2002 | 2.684 | 2.912 | 2.684 | 2.912 | 586 | -0.00(-0.08%) |
May 08, 2002 | 2.720 | 2.914 | 2.679 | 2.914 | 53,000 | +0.18(+6.54%) |
May 07, 2002 | 2.638 | 2.940 | 2.505 | 2.736 | 9,778 | +0.08(+2.88%) |
May 06, 2002 | 2.889 | 2.889 | 2.659 | 2.659 | 26,206 | -0.31(-10.34%) |
May 03, 2002 | 2.899 | 2.966 | 2.899 | 2.966 | 74,513 | +0.03(+0.87%) |
May 02, 2002 | 2.814 | 2.966 | 2.710 | 2.940 | 57,889 | +0.23(+8.49%) |