Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.540 | 7.900 | 7.540 | 7.838 | 0 | +0.19(+2.46%) |
Jul 30, 2013 | 7.770 | 7.850 | 7.650 | 7.650 | 0 | -0.16(-2.05%) |
Jul 29, 2013 | 7.810 | 7.820 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Jul 26, 2013 | 7.600 | 7.800 | 7.500 | 7.800 | 0 | +0.30(+4.00%) |
Jul 25, 2013 | 7.840 | 7.840 | 7.480 | 7.500 | 0 | -0.30(-3.85%) |
Jul 24, 2013 | 7.770 | 7.800 | 7.510 | 7.800 | 0 | +0.03(+0.39%) |
Jul 23, 2013 | 7.590 | 7.820 | 7.300 | 7.770 | 0 | +0.20(+2.64%) |
Jul 22, 2013 | 7.390 | 7.640 | 7.390 | 7.570 | 0 | +0.14(+1.88%) |
Jul 19, 2013 | 7.540 | 7.622 | 7.400 | 7.430 | 0 | -0.16(-2.11%) |
Jul 18, 2013 | 7.470 | 7.590 | 7.470 | 7.590 | 0 | +0.10(+1.35%) |
Jul 17, 2013 | 7.300 | 7.490 | 7.300 | 7.489 | 4,170 | +0.20(+2.73%) |
Jul 16, 2013 | 7.330 | 7.413 | 7.250 | 7.290 | 0 | -0.06(-0.82%) |
Jul 15, 2013 | 7.370 | 7.470 | 7.250 | 7.350 | 0 | -0.05(-0.68%) |
Jul 12, 2013 | 7.260 | 7.450 | 7.070 | 7.400 | 0 | -0.01(-0.13%) |
Jul 11, 2013 | 7.360 | 7.640 | 7.220 | 7.410 | 0 | -0.04(-0.54%) |
Jul 10, 2013 | 7.350 | 7.499 | 7.250 | 7.450 | 0 | -0.02(-0.27%) |
Jul 09, 2013 | 7.520 | 7.500 | 7.310 | 7.470 | 0 | +0.05(+0.67%) |
Jul 08, 2013 | 7.540 | 7.639 | 7.360 | 7.420 | 0 | -0.04(-0.54%) |
Jul 05, 2013 | 7.360 | 7.540 | 7.350 | 7.460 | 0 | -0.07(-0.93%) |
Jul 03, 2013 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.12(-1.56%) |
Jul 02, 2013 | 7.649 | 7.649 | 7.290 | 7.649 | 0 | +0.05(+0.64%) |
Jul 01, 2013 | 7.253 | 7.600 | 7.253 | 7.600 | 0 | +0.01(+0.13%) |
Jun 28, 2013 | 7.260 | 7.590 | 7.220 | 7.590 | 2,088 | -0.13(-1.68%) |
Jun 27, 2013 | 7.749 | 7.750 | 7.720 | 7.720 | 0 | +0.03(+0.39%) |
Jun 26, 2013 | 7.740 | 7.740 | 7.632 | 7.690 | 0 | -0.05(-0.65%) |
Jun 25, 2013 | 7.530 | 7.740 | 7.710 | 7.740 | 0 | +0.21(+2.79%) |
Jun 24, 2013 | 7.500 | 7.739 | 7.500 | 7.530 | 0 | -0.26(-3.34%) |
Jun 21, 2013 | 7.110 | 7.790 | 7.110 | 7.790 | 2,850 | +0.39(+5.27%) |
Jun 20, 2013 | 7.300 | 7.840 | 7.230 | 7.400 | 0 | -0.45(-5.73%) |
Jun 19, 2013 | 7.700 | 7.850 | 7.700 | 7.850 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 7.850 | 7.900 | 7.780 | 7.850 | 0 | +0.01(+0.17%) |
Jun 17, 2013 | 7.770 | 7.836 | 7.770 | 7.836 | 0 | +0.05(+0.60%) |
Jun 13, 2013 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.11(-1.39%) |
Jun 12, 2013 | 7.680 | 7.900 | 7.680 | 7.900 | 2,157 | -0.05(-0.63%) |
Jun 11, 2013 | 7.735 | 8.000 | 7.720 | 7.950 | 15,824 | +0.28(+3.65%) |
Jun 10, 2013 | 7.470 | 7.750 | 7.470 | 7.670 | 0 | +0.33(+4.50%) |
Jun 07, 2013 | 7.590 | 7.750 | 7.340 | 7.340 | 0 | -0.33(-4.30%) |
Jun 06, 2013 | 7.580 | 7.670 | 7.200 | 7.670 | 0 | +0.09(+1.19%) |
Jun 05, 2013 | 7.530 | 7.580 | 7.480 | 7.580 | 0 | +0.04(+0.53%) |
Jun 04, 2013 | 7.380 | 7.650 | 7.380 | 7.540 | 0 | +0.14(+1.89%) |
Jun 03, 2013 | 7.390 | 7.410 | 7.380 | 7.400 | 1,640 | +0.01(+0.14%) |
May 31, 2013 | 7.300 | 7.420 | 7.300 | 7.390 | 1,100 | -0.03(-0.40%) |
May 30, 2013 | 7.330 | 7.420 | 7.300 | 7.420 | 0 | +0.12(+1.64%) |
May 29, 2013 | 7.370 | 7.370 | 6.808 | 7.300 | 600 | +0.11(+1.53%) |
May 28, 2013 | 7.310 | 7.320 | 6.800 | 7.190 | 6,756 | -0.01(-0.14%) |
May 24, 2013 | 7.030 | 7.230 | 6.950 | 7.200 | 0 | +0.04(+0.56%) |
May 23, 2013 | 6.920 | 7.210 | 6.750 | 7.160 | 0 | +0.08(+1.13%) |
May 22, 2013 | 7.200 | 7.200 | 7.000 | 7.080 | 0 | +0.22(+3.21%) |
May 21, 2013 | 6.850 | 7.170 | 6.799 | 6.860 | 0 | -0.52(-7.02%) |
May 20, 2013 | 7.350 | 7.400 | 7.200 | 7.378 | 0 | +0.03(+0.39%) |
May 17, 2013 | 7.200 | 7.349 | 7.180 | 7.349 | 0 | +0.15(+2.07%) |
May 16, 2013 | 7.330 | 7.350 | 7.200 | 7.200 | 800 | -0.15(-2.04%) |
May 15, 2013 | 7.230 | 7.420 | 7.200 | 7.350 | 0 | +0.07(+0.96%) |
May 13, 2013 | 7.250 | 7.280 | 6.830 | 7.280 | 0 | +0.00(+0.00%) |
May 10, 2013 | 6.900 | 7.310 | 6.800 | 7.280 | 0 | +0.35(+5.05%) |
May 09, 2013 | 6.900 | 6.930 | 6.750 | 6.930 | 0 | +0.03(+0.43%) |
May 08, 2013 | 7.100 | 7.100 | 6.892 | 6.900 | 0 | -0.22(-3.09%) |
May 07, 2013 | 7.100 | 7.320 | 7.050 | 7.120 | 0 | -0.08(-1.11%) |
May 06, 2013 | 7.090 | 7.580 | 7.090 | 7.200 | 0 | +0.35(+5.11%) |
May 03, 2013 | 6.989 | 6.990 | 6.770 | 6.850 | 0 | +0.15(+2.24%) |
May 02, 2013 | 6.600 | 6.800 | 6.570 | 6.700 | 0 | +0.10(+1.52%) |