Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 111.78 | 113.12 | 111.11 | 112.46 | 1,498,158 | +0.63(+0.56%) |
Jul 28, 2023 | 112.45 | 112.45 | 109.39 | 111.83 | 3,077,210 | +1.68(+1.53%) |
Jul 27, 2023 | 118.02 | 118.69 | 109.68 | 110.15 | 4,283,988 | -4.00(-3.51%) |
Jul 26, 2023 | 114.85 | 115.87 | 112.72 | 114.15 | 2,736,816 | -2.58(-2.21%) |
Jul 25, 2023 | 115.09 | 117.54 | 115.09 | 116.73 | 1,262,058 | +2.08(+1.82%) |
Jul 24, 2023 | 114.83 | 116.50 | 113.64 | 114.65 | 1,572,016 | +0.09(+0.08%) |
Jul 21, 2023 | 113.47 | 115.17 | 112.86 | 114.56 | 1,780,105 | +2.77(+2.48%) |
Jul 20, 2023 | 112.41 | 113.15 | 111.33 | 111.79 | 2,188,975 | -3.03(-2.64%) |
Jul 19, 2023 | 116.65 | 116.90 | 114.75 | 114.82 | 1,416,269 | -1.83(-1.57%) |
Jul 18, 2023 | 116.30 | 117.14 | 115.24 | 116.65 | 1,316,264 | +0.90(+0.77%) |
Jul 17, 2023 | 113.06 | 116.75 | 112.93 | 115.76 | 1,796,477 | +3.15(+2.79%) |
Jul 14, 2023 | 113.85 | 114.48 | 112.20 | 112.61 | 1,759,713 | -0.93(-0.82%) |
Jul 13, 2023 | 111.52 | 113.86 | 111.33 | 113.53 | 1,985,918 | +2.77(+2.50%) |
Jul 12, 2023 | 110.77 | 110.98 | 109.47 | 110.77 | 1,351,793 | +1.81(+1.66%) |
Jul 11, 2023 | 109.33 | 109.37 | 106.89 | 108.95 | 1,166,697 | +0.00(+0.00%) |
Jul 10, 2023 | 106.09 | 108.97 | 106.09 | 108.95 | 1,147,407 | +3.07(+2.90%) |
Jul 07, 2023 | 106.78 | 107.75 | 105.76 | 105.89 | 1,998,782 | -0.71(-0.66%) |
Jul 06, 2023 | 106.05 | 106.98 | 105.63 | 106.59 | 1,799,721 | -1.04(-0.96%) |
Jul 05, 2023 | 109.92 | 110.05 | 107.37 | 107.63 | 1,908,932 | -3.42(-3.08%) |
Jul 03, 2023 | 111.28 | 111.61 | 109.06 | 111.06 | 642,134 | +0.20(+0.18%) |
Jun 30, 2023 | 109.77 | 112.09 | 109.42 | 110.86 | 2,283,160 | +1.92(+1.76%) |
Jun 29, 2023 | 107.63 | 109.32 | 106.86 | 108.94 | 1,625,129 | +1.74(+1.63%) |
Jun 28, 2023 | 108.05 | 108.94 | 107.03 | 107.19 | 1,633,428 | -2.63(-2.39%) |
Jun 27, 2023 | 106.18 | 109.99 | 105.05 | 109.82 | 2,183,175 | +4.28(+4.06%) |
Jun 26, 2023 | 104.98 | 107.14 | 104.85 | 105.54 | 1,555,375 | +0.83(+0.79%) |
Jun 23, 2023 | 105.51 | 106.56 | 104.59 | 104.71 | 2,173,632 | -2.63(-2.45%) |
Jun 22, 2023 | 105.81 | 107.37 | 105.20 | 107.34 | 1,697,048 | +0.91(+0.86%) |
Jun 21, 2023 | 107.02 | 108.52 | 106.31 | 106.43 | 1,456,802 | -1.80(-1.66%) |
Jun 20, 2023 | 110.59 | 111.51 | 107.31 | 108.23 | 1,801,581 | -2.36(-2.13%) |
Jun 16, 2023 | 110.78 | 111.29 | 109.58 | 110.59 | 3,395,894 | +0.97(+0.88%) |
Jun 15, 2023 | 108.26 | 110.38 | 108.15 | 109.62 | 1,559,991 | +18.70(+20.57%) |
May 08, 2023 | 92.17 | 92.45 | 90.40 | 90.92 | 1,118,790 | -1.20(-1.31%) |
May 05, 2023 | 90.45 | 92.26 | 89.78 | 92.13 | 2,110,251 | +2.64(+2.95%) |
May 04, 2023 | 91.50 | 91.63 | 89.24 | 89.49 | 1,318,661 | -2.17(-2.37%) |
May 03, 2023 | 91.74 | 93.33 | 91.37 | 91.66 | 1,479,231 | -0.15(-0.16%) |
May 02, 2023 | 92.00 | 92.34 | 90.51 | 91.81 | 1,629,243 | +0.01(+0.01%) |