Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.60	19.14	18.23	18.54	116,894	-0.27(-1.43%)
Jul 29, 2021	18.43	19.16	18.12	18.81	127,960	+0.53(+2.89%)
Jul 28, 2021	17.64	18.65	17.47	18.28	153,187	+0.72(+4.11%)
Jul 27, 2021	17.69	17.83	17.33	17.56	126,925	-0.22(-1.24%)
Jul 26, 2021	17.66	18.07	17.47	17.78	205,895	+0.12(+0.71%)
Jul 23, 2021	17.77	17.87	17.18	17.66	146,250	-0.06(-0.33%)
Jul 22, 2021	18.16	18.16	17.21	17.72	122,266	-0.40(-2.23%)
Jul 21, 2021	17.49	18.30	17.30	18.12	170,505	+0.89(+5.19%)
Jul 20, 2021	16.72	17.28	16.47	17.23	369,337	+0.36(+2.11%)
Jul 19, 2021	17.00	17.44	16.65	16.87	370,234	-0.93(-5.24%)
Jul 16, 2021	18.26	18.53	17.73	17.80	174,394	-0.34(-1.86%)
Jul 15, 2021	17.98	18.26	17.71	18.14	200,527	+0.02(+0.11%)
Jul 14, 2021	19.10	19.10	18.12	18.12	249,818	-0.58(-3.08%)
Jul 13, 2021	19.12	19.21	18.58	18.70	108,880	-0.42(-2.21%)
Jul 12, 2021	18.94	19.19	18.51	19.12	164,112	+0.07(+0.35%)
Jul 09, 2021	18.46	19.26	18.46	19.05	149,115	+0.60(+3.23%)
Jul 08, 2021	17.92	18.80	17.62	18.46	181,729	-0.35(-1.84%)
Jul 07, 2021	19.16	19.22	18.09	18.80	302,942	-0.23(-1.21%)
Jul 06, 2021	19.99	19.99	18.83	19.03	263,209	-1.14(-5.67%)
Jul 02, 2021	20.15	20.41	19.52	20.18	238,871	+0.05(+0.24%)
Jul 01, 2021	20.58	20.67	19.80	20.13	221,989	-0.44(-2.15%)
Jun 30, 2021	19.90	20.64	19.59	20.57	445,950	+0.71(+3.58%)
Jun 29, 2021	20.05	20.35	19.51	19.86	343,696	-0.15(-0.73%)
Jun 28, 2021	21.26	21.36	19.61	20.01	455,520	-0.75(-3.61%)
Jun 25, 2021	20.43	21.86	20.42	20.75	1,004,555	+1.26(+6.45%)
Jun 24, 2021	18.96	20.04	18.74	19.50	380,099	+0.56(+2.94%)
Jun 23, 2021	18.43	19.07	18.14	18.94	195,524	+0.50(+2.71%)
Jun 22, 2021	19.01	19.01	18.33	18.44	299,576	-0.40(-2.14%)
Jun 21, 2021	18.13	19.13	17.90	18.84	349,281	+0.63(+3.48%)
Jun 18, 2021	18.19	18.22	17.34	18.21	718,341	-0.11(-0.58%)
Jun 17, 2021	19.06	19.22	17.30	18.32	743,710	-0.96(-4.98%)
Jun 16, 2021	18.34	19.53	18.30	19.28	458,600	+0.64(+3.45%)
Jun 15, 2021	19.15	19.37	18.24	18.63	500,434	-0.43(-2.27%)
Jun 14, 2021	21.84	21.87	18.34	19.06	1,414,524	-2.74(-12.55%)
Jun 11, 2021	19.77	21.95	19.77	21.80	968,525	+2.12(+10.78%)
Jun 10, 2021	19.45	19.95	18.63	19.68	640,942	+0.14(+0.74%)
Jun 09, 2021	19.48	19.89	19.07	19.54	371,793	+0.09(+0.44%)
Jun 08, 2021	18.87	19.52	18.72	19.45	378,267	+0.46(+2.43%)
Jun 07, 2021	19.22	19.26	18.67	18.99	463,248	-0.18(-0.95%)
Jun 04, 2021	19.59	19.84	18.53	19.17	561,847	-0.65(-3.29%)
Jun 03, 2021	18.41	19.83	18.33	19.82	666,852	+1.33(+7.22%)
Jun 02, 2021	22.27	22.29	17.86	18.49	2,342,169	-4.05(-17.97%)
Jun 01, 2021	21.46	23.05	21.36	22.54	1,335,674	+1.43(+6.78%)
May 28, 2021	21.12	21.20	20.07	21.11	634,626	+0.62(+3.05%)
May 27, 2021	20.89	21.39	19.74	20.49	1,293,933	+1.55(+8.16%)
May 26, 2021	19.98	20.11	18.72	18.94	1,013,666	-0.58(-2.95%)
May 25, 2021	18.58	20.54	18.53	19.52	1,745,886	+1.38(+7.62%)
May 24, 2021	18.25	18.40	17.66	18.13	1,126,702	+0.23(+1.29%)
May 21, 2021	19.10	19.39	17.02	17.90	1,182,407	-0.67(-3.62%)
May 20, 2021	17.22	19.59	16.70	18.58	1,493,958	+1.73(+10.26%)
May 19, 2021	17.01	17.17	15.38	16.85	613,477	-0.39(-2.28%)
May 18, 2021	16.68	17.37	16.61	17.24	819,667	+0.74(+4.48%)
May 17, 2021	16.28	16.90	15.27	16.50	1,424,900	+0.73(+4.63%)
May 14, 2021	15.49	16.21	15.46	15.77	385,524	+0.46(+3.01%)
May 13, 2021	14.88	15.75	14.88	15.31	381,290	+0.60(+4.04%)
May 12, 2021	16.45	16.72	14.63	14.72	414,941	-1.37(-8.53%)
May 11, 2021	14.89	17.49	14.79	16.09	1,817,668	+0.70(+4.55%)
May 10, 2021	12.24	15.55	12.11	15.39	2,260,596	+3.64(+30.96%)
May 07, 2021	11.57	11.81	11.35	11.75	176,968	+0.52(+4.62%)
May 06, 2021	11.33	11.58	11.05	11.23	137,555	-0.33(-2.82%)
May 05, 2021	11.72	11.84	11.46	11.56	121,225	-0.15(-1.31%)
May 04, 2021	11.73	11.90	11.61	11.71	47,883	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.